CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary Previous Current 26-Sep-2023 27-Sep-2023 Change Change % Previous Week Open 0.6449 0.6440 -0.0009 -0.1% 0.6501 High 0.6449 0.6440 -0.0009 -0.1% 0.6559 Low 0.6449 0.6408 -0.0041 -0.6% 0.6460 Close 0.6449 0.6408 -0.0041 -0.6% 0.6498 Range 0.0000 0.0032 0.0032 0.0099 ATR 0.0029 0.0029 0.0001 3.0% 0.0000 Volume 0 2 2 43
Daily Pivots for day following 27-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6513 0.6492 0.6425 R3 0.6482 0.6461 0.6417 R2 0.6450 0.6450 0.6414 R1 0.6429 0.6429 0.6411 0.6424 PP 0.6419 0.6419 0.6419 0.6416 S1 0.6398 0.6398 0.6405 0.6392 S2 0.6387 0.6387 0.6402 S3 0.6356 0.6366 0.6399 S4 0.6324 0.6335 0.6391	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6802 0.6749 0.6552 R3 0.6703 0.6650 0.6525 R2 0.6604 0.6604 0.6516 R1 0.6551 0.6551 0.6507 0.6528 PP 0.6505 0.6505 0.6505 0.6494 S1 0.6452 0.6452 0.6488 0.6429 S2 0.6406 0.6406 0.6479 S3 0.6307 0.6353 0.6470 S4 0.6208 0.6254 0.6443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6498 0.6408 0.0090 1.4% 0.0013 0.2% 0% False True 3 10 0.6559 0.6408 0.0151 2.3% 0.0016 0.3% 0% False True 4 20 0.6559 0.6408 0.0151 2.3% 0.0017 0.3% 0% False True 2 40 0.6633 0.6408 0.0225 3.5% 0.0011 0.2% 0% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6573 2.618 0.6522 1.618 0.6490 1.000 0.6471 0.618 0.6459 HIGH 0.6440 0.618 0.6427 0.500 0.6424 0.382 0.6420 LOW 0.6408 0.618 0.6389 1.000 0.6377 1.618 0.6357 2.618 0.6326 4.250 0.6274
Fisher Pivots for day following 27-Sep-2023 Pivot 1 day 3 day R1 0.6424 0.6442 PP 0.6419 0.6431 S1 0.6413 0.6419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.