CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary Previous Current 28-Sep-2023 29-Sep-2023 Change Change % Previous Week Open 0.6451 0.6491 0.0040 0.6% 0.6476 High 0.6475 0.6552 0.0077 1.2% 0.6552 Low 0.6451 0.6491 0.0040 0.6% 0.6408 Close 0.6475 0.6491 0.0016 0.2% 0.6491 Range 0.0024 0.0061 0.0037 154.2% 0.0144 ATR 0.0032 0.0035 0.0003 10.0% 0.0000 Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6694 0.6653 0.6524 R3 0.6633 0.6592 0.6507 R2 0.6572 0.6572 0.6502 R1 0.6531 0.6531 0.6496 0.6521 PP 0.6511 0.6511 0.6511 0.6506 S1 0.6470 0.6470 0.6485 0.6460 S2 0.6450 0.6450 0.6479 S3 0.6389 0.6409 0.6474 S4 0.6328 0.6348 0.6457	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6914 0.6846 0.6569 R3 0.6770 0.6702 0.6530 R2 0.6627 0.6627 0.6517 R1 0.6559 0.6559 0.6504 0.6593 PP 0.6483 0.6483 0.6483 0.6500 S1 0.6415 0.6415 0.6477 0.6449 S2 0.6340 0.6340 0.6464 S3 0.6196 0.6272 0.6451 S4 0.6053 0.6128 0.6412
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6552 0.6408 0.0144 2.2% 0.0023 0.4% 57% True False 10 0.6559 0.6408 0.0151 2.3% 0.0022 0.3% 55% False False 4 20 0.6559 0.6408 0.0151 2.3% 0.0021 0.3% 55% False False 2 40 0.6633 0.6408 0.0225 3.5% 0.0013 0.2% 37% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.6811 2.618 0.6711 1.618 0.6650 1.000 0.6613 0.618 0.6589 HIGH 0.6552 0.618 0.6528 0.500 0.6521 0.382 0.6514 LOW 0.6491 0.618 0.6453 1.000 0.6430 1.618 0.6392 2.618 0.6331 4.250 0.6231
Fisher Pivots for day following 29-Sep-2023 Pivot 1 day 3 day R1 0.6521 0.6487 PP 0.6511 0.6483 S1 0.6501 0.6480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.