CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 0.6491 0.6481 -0.0010 -0.2% 0.6476 High 0.6552 0.6481 -0.0071 -1.1% 0.6552 Low 0.6491 0.6418 -0.0073 -1.1% 0.6408 Close 0.6491 0.6418 -0.0073 -1.1% 0.6491 Range 0.0061 0.0063 0.0002 3.3% 0.0144 ATR 0.0035 0.0038 0.0003 7.6% 0.0000 Volume 0 19 19 3
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6628 0.6586 0.6452 R3 0.6565 0.6523 0.6435 R2 0.6502 0.6502 0.6429 R1 0.6460 0.6460 0.6423 0.6449 PP 0.6439 0.6439 0.6439 0.6433 S1 0.6397 0.6397 0.6412 0.6386 S2 0.6376 0.6376 0.6406 S3 0.6313 0.6334 0.6400 S4 0.6250 0.6271 0.6383	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6914 0.6846 0.6569 R3 0.6770 0.6702 0.6530 R2 0.6627 0.6627 0.6517 R1 0.6559 0.6559 0.6504 0.6593 PP 0.6483 0.6483 0.6483 0.6500 S1 0.6415 0.6415 0.6477 0.6449 S2 0.6340 0.6340 0.6464 S3 0.6196 0.6272 0.6451 S4 0.6053 0.6128 0.6412
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6552 0.6408 0.0144 2.2% 0.0036 0.6% 7% False False 4 10 0.6559 0.6408 0.0151 2.3% 0.0027 0.4% 6% False False 6 20 0.6559 0.6408 0.0151 2.3% 0.0022 0.3% 6% False False 3 40 0.6633 0.6408 0.0225 3.5% 0.0015 0.2% 4% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.6748 2.618 0.6645 1.618 0.6582 1.000 0.6544 0.618 0.6519 HIGH 0.6481 0.618 0.6456 0.500 0.6449 0.382 0.6442 LOW 0.6418 0.618 0.6379 1.000 0.6355 1.618 0.6316 2.618 0.6253 4.250 0.6150
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 0.6449 0.6485 PP 0.6439 0.6462 S1 0.6428 0.6440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.