CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 0.6360 0.6407 0.0047 0.7% 0.6476 High 0.6374 0.6425 0.0051 0.8% 0.6552 Low 0.6360 0.6406 0.0046 0.7% 0.6408 Close 0.6374 0.6425 0.0051 0.8% 0.6491 Range 0.0014 0.0019 0.0005 32.1% 0.0144 ATR 0.0038 0.0039 0.0001 2.3% 0.0000 Volume 10 11 1 10.0% 3
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6474 0.6468 0.6435 R3 0.6455 0.6449 0.6430 R2 0.6437 0.6437 0.6428 R1 0.6431 0.6431 0.6426 0.6434 PP 0.6418 0.6418 0.6418 0.6420 S1 0.6412 0.6412 0.6423 0.6415 S2 0.6400 0.6400 0.6421 S3 0.6381 0.6394 0.6419 S4 0.6363 0.6375 0.6414	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6914 0.6846 0.6569 R3 0.6770 0.6702 0.6530 R2 0.6627 0.6627 0.6517 R1 0.6559 0.6559 0.6504 0.6593 PP 0.6483 0.6483 0.6483 0.6500 S1 0.6415 0.6415 0.6477 0.6449 S2 0.6340 0.6340 0.6464 S3 0.6196 0.6272 0.6451 S4 0.6053 0.6128 0.6412
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6552 0.6354 0.0198 3.1% 0.0033 0.5% 36% False False 8 10 0.6552 0.6354 0.0198 3.1% 0.0022 0.3% 36% False False 4 20 0.6559 0.6354 0.0205 3.2% 0.0020 0.3% 34% False False 4 40 0.6596 0.6354 0.0242 3.8% 0.0015 0.2% 29% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6503 2.618 0.6473 1.618 0.6454 1.000 0.6443 0.618 0.6436 HIGH 0.6425 0.618 0.6417 0.500 0.6415 0.382 0.6413 LOW 0.6406 0.618 0.6395 1.000 0.6388 1.618 0.6376 2.618 0.6358 4.250 0.6327
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 0.6421 0.6413 PP 0.6418 0.6401 S1 0.6415 0.6389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.