CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 0.6450 0.6410 -0.0040 -0.6% 0.6481 High 0.6433 0.6465 0.0032 0.5% 0.6481 Low 0.6410 0.6410 0.0000 0.0% 0.6354 Close 0.6450 0.6465 0.0016 0.2% 0.6450 Range 0.0023 0.0055 0.0032 139.1% 0.0127 ATR 0.0038 0.0039 0.0001 3.2% 0.0000 Volume 0 1 1 42
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6612 0.6593 0.6495 R3 0.6557 0.6538 0.6480 R2 0.6502 0.6502 0.6475 R1 0.6483 0.6483 0.6470 0.6493 PP 0.6447 0.6447 0.6447 0.6451 S1 0.6428 0.6428 0.6460 0.6438 S2 0.6392 0.6392 0.6455 S3 0.6337 0.6373 0.6450 S4 0.6282 0.6318 0.6435	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6808 0.6755 0.6519 R3 0.6681 0.6629 0.6484 R2 0.6555 0.6555 0.6473 R1 0.6502 0.6502 0.6461 0.6465 PP 0.6428 0.6428 0.6428 0.6410 S1 0.6376 0.6376 0.6438 0.6339 S2 0.6302 0.6302 0.6426 S3 0.6175 0.6249 0.6415 S4 0.6049 0.6123 0.6380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6465 0.6354 0.0111 1.7% 0.0024 0.4% 100% True False 4 10 0.6552 0.6354 0.0198 3.1% 0.0030 0.5% 56% False False 4 20 0.6559 0.6354 0.0205 3.2% 0.0023 0.4% 54% False False 4 40 0.6559 0.6354 0.0205 3.2% 0.0017 0.3% 54% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6699 2.618 0.6609 1.618 0.6554 1.000 0.6520 0.618 0.6499 HIGH 0.6465 0.618 0.6444 0.500 0.6438 0.382 0.6431 LOW 0.6410 0.618 0.6376 1.000 0.6355 1.618 0.6321 2.618 0.6266 4.250 0.6176
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 0.6456 0.6455 PP 0.6447 0.6445 S1 0.6438 0.6436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.