CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary Previous Current 11-Oct-2023 12-Oct-2023 Change Change % Previous Week Open 0.6461 0.6472 0.0011 0.2% 0.6481 High 0.6461 0.6472 0.0011 0.2% 0.6481 Low 0.6461 0.6366 -0.0095 -1.5% 0.6354 Close 0.6461 0.6366 -0.0095 -1.5% 0.6450 Range 0.0000 0.0106 0.0106 0.0127 ATR 0.0036 0.0041 0.0005 14.0% 0.0000 Volume 0 20 20 42
Daily Pivots for day following 12-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6719 0.6648 0.6424 R3 0.6613 0.6542 0.6395 R2 0.6507 0.6507 0.6385 R1 0.6436 0.6436 0.6375 0.6419 PP 0.6401 0.6401 0.6401 0.6392 S1 0.6330 0.6330 0.6356 0.6313 S2 0.6295 0.6295 0.6346 S3 0.6189 0.6224 0.6336 S4 0.6083 0.6118 0.6307	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6808 0.6755 0.6519 R3 0.6681 0.6629 0.6484 R2 0.6555 0.6555 0.6473 R1 0.6502 0.6502 0.6461 0.6465 PP 0.6428 0.6428 0.6428 0.6410 S1 0.6376 0.6376 0.6438 0.6339 S2 0.6302 0.6302 0.6426 S3 0.6175 0.6249 0.6415 S4 0.6049 0.6123 0.6380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6478 0.6366 0.0112 1.8% 0.0037 0.6% 0% False True 4 10 0.6552 0.6354 0.0198 3.1% 0.0035 0.5% 6% False False 6 20 0.6559 0.6354 0.0205 3.2% 0.0026 0.4% 6% False False 5 40 0.6559 0.6354 0.0205 3.2% 0.0019 0.3% 6% False False 2 60 0.6840 0.6354 0.0486 7.6% 0.0014 0.2% 2% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002 Widest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 0.6922 2.618 0.6749 1.618 0.6643 1.000 0.6578 0.618 0.6537 HIGH 0.6472 0.618 0.6431 0.500 0.6419 0.382 0.6406 LOW 0.6366 0.618 0.6300 1.000 0.6260 1.618 0.6194 2.618 0.6088 4.250 0.5915
Fisher Pivots for day following 12-Oct-2023 Pivot 1 day 3 day R1 0.6419 0.6422 PP 0.6401 0.6403 S1 0.6383 0.6384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.