CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary Previous Current 13-Oct-2023 16-Oct-2023 Change Change % Previous Week Open 0.6351 0.6381 0.0030 0.5% 0.6410 High 0.6386 0.6394 0.0009 0.1% 0.6478 Low 0.6362 0.6381 0.0020 0.3% 0.6362 Close 0.6351 0.6394 0.0043 0.7% 0.6351 Range 0.0024 0.0013 -0.0011 -45.8% 0.0116 ATR 0.0040 0.0040 0.0000 0.6% 0.0000 Volume 0 1 1 21
Daily Pivots for day following 16-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6429 0.6424 0.6401 R3 0.6416 0.6411 0.6398 R2 0.6403 0.6403 0.6396 R1 0.6398 0.6398 0.6395 0.6401 PP 0.6390 0.6390 0.6390 0.6391 S1 0.6385 0.6385 0.6393 0.6388 S2 0.6377 0.6377 0.6392 S3 0.6364 0.6372 0.6390 S4 0.6351 0.6359 0.6387	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6745 0.6664 0.6415 R3 0.6629 0.6548 0.6383 R2 0.6513 0.6513 0.6372 R1 0.6432 0.6432 0.6362 0.6414 PP 0.6397 0.6397 0.6397 0.6388 S1 0.6316 0.6316 0.6340 0.6298 S2 0.6281 0.6281 0.6330 S3 0.6165 0.6200 0.6319 S4 0.6049 0.6084 0.6287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6478 0.6362 0.0116 1.8% 0.0029 0.4% 28% False False 4 10 0.6478 0.6354 0.0124 1.9% 0.0026 0.4% 32% False False 4 20 0.6559 0.6354 0.0205 3.2% 0.0027 0.4% 20% False False 5 40 0.6559 0.6354 0.0205 3.2% 0.0019 0.3% 20% False False 2 60 0.6840 0.6354 0.0486 7.6% 0.0015 0.2% 8% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6449 2.618 0.6428 1.618 0.6415 1.000 0.6407 0.618 0.6402 HIGH 0.6394 0.618 0.6389 0.500 0.6388 0.382 0.6386 LOW 0.6381 0.618 0.6373 1.000 0.6368 1.618 0.6360 2.618 0.6347 4.250 0.6326
Fisher Pivots for day following 16-Oct-2023 Pivot 1 day 3 day R1 0.6392 0.6417 PP 0.6390 0.6409 S1 0.6388 0.6402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.