CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 0.6416 0.6423 0.0007 0.1% 0.6410 High 0.6416 0.6423 0.0007 0.1% 0.6478 Low 0.6410 0.6387 -0.0023 -0.4% 0.6362 Close 0.6410 0.6387 -0.0023 -0.4% 0.6351 Range 0.0007 0.0036 0.0030 453.8% 0.0116 ATR 0.0039 0.0038 0.0000 -0.5% 0.0000 Volume 1 11 10 1,000.0% 21
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6507 0.6483 0.6407 R3 0.6471 0.6447 0.6397 R2 0.6435 0.6435 0.6394 R1 0.6411 0.6411 0.6390 0.6405 PP 0.6399 0.6399 0.6399 0.6396 S1 0.6375 0.6375 0.6384 0.6369 S2 0.6363 0.6363 0.6380 S3 0.6327 0.6339 0.6377 S4 0.6291 0.6303 0.6367	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6745 0.6664 0.6415 R3 0.6629 0.6548 0.6383 R2 0.6513 0.6513 0.6372 R1 0.6432 0.6432 0.6362 0.6414 PP 0.6397 0.6397 0.6397 0.6388 S1 0.6316 0.6316 0.6340 0.6298 S2 0.6281 0.6281 0.6330 S3 0.6165 0.6200 0.6319 S4 0.6049 0.6084 0.6287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6472 0.6362 0.0110 1.7% 0.0037 0.6% 23% False False 6 10 0.6478 0.6362 0.0116 1.8% 0.0028 0.4% 22% False False 4 20 0.6552 0.6354 0.0198 3.1% 0.0026 0.4% 17% False False 4 40 0.6559 0.6354 0.0205 3.2% 0.0020 0.3% 16% False False 3 60 0.6840 0.6354 0.0486 7.6% 0.0016 0.2% 7% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6576 2.618 0.6517 1.618 0.6481 1.000 0.6459 0.618 0.6445 HIGH 0.6423 0.618 0.6409 0.500 0.6405 0.382 0.6401 LOW 0.6387 0.618 0.6365 1.000 0.6351 1.618 0.6329 2.618 0.6293 4.250 0.6234
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 0.6405 0.6402 PP 0.6399 0.6397 S1 0.6393 0.6392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.