CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 0.6423 0.6390 -0.0034 -0.5% 0.6410 High 0.6423 0.6400 -0.0024 -0.4% 0.6478 Low 0.6387 0.6345 -0.0042 -0.7% 0.6362 Close 0.6387 0.6376 -0.0012 -0.2% 0.6351 Range 0.0036 0.0055 0.0019 51.4% 0.0116 ATR 0.0038 0.0040 0.0001 3.0% 0.0000 Volume 11 12 1 9.1% 21
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6537 0.6511 0.6405 R3 0.6482 0.6456 0.6390 R2 0.6428 0.6428 0.6385 R1 0.6402 0.6402 0.6380 0.6388 PP 0.6373 0.6373 0.6373 0.6366 S1 0.6347 0.6347 0.6371 0.6333 S2 0.6319 0.6319 0.6366 S3 0.6264 0.6293 0.6361 S4 0.6210 0.6238 0.6346	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6745 0.6664 0.6415 R3 0.6629 0.6548 0.6383 R2 0.6513 0.6513 0.6372 R1 0.6432 0.6432 0.6362 0.6414 PP 0.6397 0.6397 0.6397 0.6388 S1 0.6316 0.6316 0.6340 0.6298 S2 0.6281 0.6281 0.6330 S3 0.6165 0.6200 0.6319 S4 0.6049 0.6084 0.6287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6423 0.6345 0.0078 1.2% 0.0027 0.4% 39% False True 5 10 0.6478 0.6345 0.0133 2.1% 0.0032 0.5% 23% False True 4 20 0.6552 0.6345 0.0207 3.2% 0.0027 0.4% 15% False True 4 40 0.6559 0.6345 0.0214 3.3% 0.0021 0.3% 14% False True 3 60 0.6778 0.6345 0.0433 6.8% 0.0016 0.3% 7% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6631 2.618 0.6542 1.618 0.6488 1.000 0.6454 0.618 0.6433 HIGH 0.6400 0.618 0.6379 0.500 0.6372 0.382 0.6366 LOW 0.6345 0.618 0.6311 1.000 0.6291 1.618 0.6257 2.618 0.6202 4.250 0.6113
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 0.6374 0.6384 PP 0.6373 0.6381 S1 0.6372 0.6378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.