CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 0.6390 0.6360 -0.0030 -0.5% 0.6381 High 0.6400 0.6360 -0.0040 -0.6% 0.6423 Low 0.6345 0.6349 0.0004 0.1% 0.6345 Close 0.6376 0.6362 -0.0014 -0.2% 0.6362 Range 0.0055 0.0012 -0.0043 -78.9% 0.0078 ATR 0.0040 0.0039 -0.0001 -2.3% 0.0000 Volume 12 1 -11 -91.7% 26
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6391 0.6388 0.6368 R3 0.6380 0.6377 0.6365 R2 0.6368 0.6368 0.6364 R1 0.6365 0.6365 0.6363 0.6367 PP 0.6357 0.6357 0.6357 0.6358 S1 0.6354 0.6354 0.6361 0.6355 S2 0.6345 0.6345 0.6360 S3 0.6334 0.6342 0.6359 S4 0.6322 0.6331 0.6356	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6611 0.6564 0.6405 R3 0.6533 0.6486 0.6383 R2 0.6455 0.6455 0.6376 R1 0.6408 0.6408 0.6369 0.6393 PP 0.6377 0.6377 0.6377 0.6369 S1 0.6330 0.6330 0.6355 0.6315 S2 0.6299 0.6299 0.6348 S3 0.6221 0.6252 0.6341 S4 0.6143 0.6174 0.6319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6423 0.6345 0.0078 1.2% 0.0024 0.4% 22% False False 5 10 0.6478 0.6345 0.0133 2.1% 0.0031 0.5% 13% False False 4 20 0.6552 0.6345 0.0207 3.2% 0.0028 0.4% 8% False False 4 40 0.6559 0.6345 0.0214 3.4% 0.0021 0.3% 8% False False 3 60 0.6778 0.6345 0.0433 6.8% 0.0017 0.3% 4% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6409 2.618 0.6390 1.618 0.6379 1.000 0.6372 0.618 0.6367 HIGH 0.6360 0.618 0.6356 0.500 0.6354 0.382 0.6353 LOW 0.6349 0.618 0.6341 1.000 0.6337 1.618 0.6330 2.618 0.6318 4.250 0.6300
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 0.6359 0.6384 PP 0.6357 0.6377 S1 0.6354 0.6369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.