CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 0.6360 0.6362 0.0002 0.0% 0.6381 High 0.6360 0.6391 0.0031 0.5% 0.6423 Low 0.6349 0.6362 0.0013 0.2% 0.6345 Close 0.6362 0.6391 0.0029 0.5% 0.6362 Range 0.0012 0.0030 0.0018 156.5% 0.0078 ATR 0.0039 0.0038 -0.0001 -1.7% 0.0000 Volume 1 6 5 500.0% 26
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6470 0.6460 0.6407 R3 0.6440 0.6430 0.6399 R2 0.6411 0.6411 0.6396 R1 0.6401 0.6401 0.6394 0.6406 PP 0.6381 0.6381 0.6381 0.6384 S1 0.6371 0.6371 0.6388 0.6376 S2 0.6352 0.6352 0.6386 S3 0.6322 0.6342 0.6383 S4 0.6293 0.6312 0.6375	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6611 0.6564 0.6405 R3 0.6533 0.6486 0.6383 R2 0.6455 0.6455 0.6376 R1 0.6408 0.6408 0.6369 0.6393 PP 0.6377 0.6377 0.6377 0.6369 S1 0.6330 0.6330 0.6355 0.6315 S2 0.6299 0.6299 0.6348 S3 0.6221 0.6252 0.6341 S4 0.6143 0.6174 0.6319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6423 0.6345 0.0078 1.2% 0.0028 0.4% 59% False False 6 10 0.6478 0.6345 0.0133 2.1% 0.0028 0.4% 35% False False 5 20 0.6552 0.6345 0.0207 3.2% 0.0029 0.5% 22% False False 4 40 0.6559 0.6345 0.0214 3.3% 0.0022 0.3% 22% False False 3 60 0.6778 0.6345 0.0433 6.8% 0.0017 0.3% 11% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6516 2.618 0.6468 1.618 0.6439 1.000 0.6421 0.618 0.6409 HIGH 0.6391 0.618 0.6380 0.500 0.6376 0.382 0.6373 LOW 0.6362 0.618 0.6343 1.000 0.6332 1.618 0.6314 2.618 0.6284 4.250 0.6236
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 0.6386 0.6385 PP 0.6381 0.6379 S1 0.6376 0.6372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.