CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 0.6461 0.6471 0.0011 0.2% 0.6416 High 0.6470 0.6550 0.0080 1.2% 0.6550 Low 0.6461 0.6463 0.0003 0.0% 0.6382 Close 0.6470 0.6556 0.0086 1.3% 0.6556 Range 0.0010 0.0087 0.0077 810.5% 0.0168 ATR 0.0037 0.0040 0.0004 9.7% 0.0000 Volume 3 100 97 3,233.3% 103
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6782 0.6755 0.6603 R3 0.6696 0.6669 0.6579 R2 0.6609 0.6609 0.6571 R1 0.6582 0.6582 0.6563 0.6596 PP 0.6523 0.6523 0.6523 0.6529 S1 0.6496 0.6496 0.6548 0.6509 S2 0.6436 0.6436 0.6540 S3 0.6350 0.6409 0.6532 S4 0.6263 0.6323 0.6508	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6998 0.6944 0.6648 R3 0.6831 0.6777 0.6602 R2 0.6663 0.6663 0.6586 R1 0.6609 0.6609 0.6571 0.6636 PP 0.6496 0.6496 0.6496 0.6509 S1 0.6442 0.6442 0.6540 0.6469 S2 0.6328 0.6328 0.6525 S3 0.6161 0.6274 0.6509 S4 0.5993 0.6107 0.6463
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6550 0.6382 0.0168 2.6% 0.0019 0.3% 104% True False 20 10 0.6550 0.6353 0.0197 3.0% 0.0015 0.2% 103% True False 10 20 0.6550 0.6345 0.0205 3.1% 0.0023 0.4% 103% True False 7 40 0.6559 0.6345 0.0214 3.3% 0.0022 0.3% 99% False False 6 60 0.6559 0.6345 0.0214 3.3% 0.0018 0.3% 99% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.6917 2.618 0.6776 1.618 0.6689 1.000 0.6636 0.618 0.6603 HIGH 0.6550 0.618 0.6516 0.500 0.6506 0.382 0.6496 LOW 0.6463 0.618 0.6410 1.000 0.6377 1.618 0.6323 2.618 0.6237 4.250 0.6095
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 0.6539 0.6532 PP 0.6523 0.6508 S1 0.6506 0.6484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.