CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 0.6525 0.6564 0.0039 0.6% 0.6410 High 0.6547 0.6598 0.0051 0.8% 0.6548 Low 0.6491 0.6564 0.0074 1.1% 0.6410 Close 0.6546 0.6598 0.0052 0.8% 0.6546 Range 0.0057 0.0034 -0.0023 -39.8% 0.0138 ATR 0.0042 0.0043 0.0001 1.7% 0.0000 Volume 8 92 84 1,050.0% 18
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6689 0.6677 0.6617 R3 0.6655 0.6643 0.6607 R2 0.6621 0.6621 0.6604 R1 0.6609 0.6609 0.6601 0.6615 PP 0.6587 0.6587 0.6587 0.6590 S1 0.6575 0.6575 0.6595 0.6581 S2 0.6553 0.6553 0.6592 S3 0.6519 0.6541 0.6589 S4 0.6485 0.6507 0.6579	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6915 0.6869 0.6622 R3 0.6777 0.6731 0.6584 R2 0.6639 0.6639 0.6571 R1 0.6593 0.6593 0.6559 0.6616 PP 0.6501 0.6501 0.6501 0.6513 S1 0.6455 0.6455 0.6533 0.6478 S2 0.6363 0.6363 0.6521 S3 0.6225 0.6317 0.6508 S4 0.6087 0.6179 0.6470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6598 0.6491 0.0108 1.6% 0.0030 0.5% 100% True False 21 10 0.6598 0.6388 0.0211 3.2% 0.0021 0.3% 100% True False 14 20 0.6598 0.6353 0.0246 3.7% 0.0016 0.2% 100% True False 12 40 0.6598 0.6345 0.0253 3.8% 0.0023 0.3% 100% True False 8 60 0.6598 0.6345 0.0253 3.8% 0.0020 0.3% 100% True False 6 80 0.6778 0.6345 0.0433 6.6% 0.0017 0.3% 58% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6743 2.618 0.6687 1.618 0.6653 1.000 0.6632 0.618 0.6619 HIGH 0.6598 0.618 0.6585 0.500 0.6581 0.382 0.6577 LOW 0.6564 0.618 0.6543 1.000 0.6530 1.618 0.6509 2.618 0.6475 4.250 0.6420
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 0.6592 0.6580 PP 0.6587 0.6562 S1 0.6581 0.6544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.