CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary Previous Current 22-Nov-2023 24-Nov-2023 Change Change % Previous Week Open 0.6590 0.6579 -0.0011 -0.2% 0.6564 High 0.6590 0.6624 0.0034 0.5% 0.6624 Low 0.6561 0.6579 0.0018 0.3% 0.6561 Close 0.6576 0.6624 0.0048 0.7% 0.6624 Range 0.0029 0.0045 0.0016 53.4% 0.0063 ATR 0.0041 0.0041 0.0001 1.3% 0.0000 Volume 13 53 40 307.7% 179
Daily Pivots for day following 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6742 0.6727 0.6648 R3 0.6698 0.6683 0.6636 R2 0.6653 0.6653 0.6632 R1 0.6638 0.6638 0.6628 0.6646 PP 0.6609 0.6609 0.6609 0.6612 S1 0.6594 0.6594 0.6619 0.6601 S2 0.6564 0.6564 0.6615 S3 0.6520 0.6549 0.6611 S4 0.6475 0.6505 0.6599	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6790 0.6769 0.6658 R3 0.6728 0.6707 0.6641 R2 0.6665 0.6665 0.6635 R1 0.6644 0.6644 0.6629 0.6655 PP 0.6603 0.6603 0.6603 0.6608 S1 0.6582 0.6582 0.6618 0.6592 S2 0.6540 0.6540 0.6612 S3 0.6478 0.6519 0.6606 S4 0.6415 0.6457 0.6589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6624 0.6491 0.0133 2.0% 0.0038 0.6% 100% True False 37 10 0.6624 0.6388 0.0236 3.6% 0.0027 0.4% 100% True False 20 20 0.6624 0.6370 0.0254 3.8% 0.0021 0.3% 100% True False 16 40 0.6624 0.6345 0.0279 4.2% 0.0024 0.4% 100% True False 10 60 0.6624 0.6345 0.0279 4.2% 0.0022 0.3% 100% True False 8 80 0.6633 0.6345 0.0288 4.3% 0.0018 0.3% 97% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6813 2.618 0.6740 1.618 0.6696 1.000 0.6668 0.618 0.6651 HIGH 0.6624 0.618 0.6607 0.500 0.6601 0.382 0.6596 LOW 0.6579 0.618 0.6551 1.000 0.6535 1.618 0.6507 2.618 0.6462 4.250 0.6390
Fisher Pivots for day following 24-Nov-2023 Pivot 1 day 3 day R1 0.6616 0.6613 PP 0.6609 0.6603 S1 0.6601 0.6592

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.