CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 0.6579 0.6610 0.0031 0.5% 0.6564 High 0.6624 0.6643 0.0019 0.3% 0.6624 Low 0.6579 0.6610 0.0031 0.5% 0.6561 Close 0.6624 0.6643 0.0019 0.3% 0.6624 Range 0.0045 0.0033 -0.0012 -27.0% 0.0063 ATR 0.0041 0.0041 -0.0001 -1.5% 0.0000 Volume 53 20 -33 -62.3% 179
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6729 0.6718 0.6660 R3 0.6697 0.6686 0.6651 R2 0.6664 0.6664 0.6648 R1 0.6653 0.6653 0.6645 0.6659 PP 0.6632 0.6632 0.6632 0.6634 S1 0.6621 0.6621 0.6640 0.6626 S2 0.6599 0.6599 0.6637 S3 0.6567 0.6588 0.6634 S4 0.6534 0.6556 0.6625	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6790 0.6769 0.6658 R3 0.6728 0.6707 0.6641 R2 0.6665 0.6665 0.6635 R1 0.6644 0.6644 0.6629 0.6655 PP 0.6603 0.6603 0.6603 0.6608 S1 0.6582 0.6582 0.6618 0.6592 S2 0.6540 0.6540 0.6612 S3 0.6478 0.6519 0.6606 S4 0.6415 0.6457 0.6589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6643 0.6561 0.0082 1.2% 0.0033 0.5% 100% True False 39 10 0.6643 0.6410 0.0233 3.5% 0.0029 0.4% 100% True False 21 20 0.6643 0.6382 0.0261 3.9% 0.0022 0.3% 100% True False 17 40 0.6643 0.6345 0.0298 4.5% 0.0023 0.3% 100% True False 11 60 0.6643 0.6345 0.0298 4.5% 0.0022 0.3% 100% True False 8 80 0.6643 0.6345 0.0298 4.5% 0.0018 0.3% 100% True False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6781 2.618 0.6728 1.618 0.6695 1.000 0.6675 0.618 0.6663 HIGH 0.6643 0.618 0.6630 0.500 0.6626 0.382 0.6622 LOW 0.6610 0.618 0.6590 1.000 0.6578 1.618 0.6557 2.618 0.6525 4.250 0.6472
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 0.6637 0.6629 PP 0.6632 0.6615 S1 0.6626 0.6602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.