CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 0.6686 0.6675 -0.0011 -0.2% 0.6564 High 0.6686 0.6675 -0.0011 -0.2% 0.6624 Low 0.6686 0.6646 -0.0040 -0.6% 0.6561 Close 0.6686 0.6657 -0.0030 -0.4% 0.6624 Range 0.0000 0.0029 0.0029 0.0063 ATR 0.0041 0.0041 0.0000 -0.2% 0.0000 Volume 0 56 56 179
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6746 0.6730 0.6672 R3 0.6717 0.6701 0.6664 R2 0.6688 0.6688 0.6662 R1 0.6672 0.6672 0.6659 0.6666 PP 0.6659 0.6659 0.6659 0.6656 S1 0.6643 0.6643 0.6654 0.6637 S2 0.6630 0.6630 0.6651 S3 0.6601 0.6614 0.6649 S4 0.6572 0.6585 0.6641	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6790 0.6769 0.6658 R3 0.6728 0.6707 0.6641 R2 0.6665 0.6665 0.6635 R1 0.6644 0.6644 0.6629 0.6655 PP 0.6603 0.6603 0.6603 0.6608 S1 0.6582 0.6582 0.6618 0.6592 S2 0.6540 0.6540 0.6612 S3 0.6478 0.6519 0.6606 S4 0.6415 0.6457 0.6589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6686 0.6561 0.0125 1.9% 0.0027 0.4% 76% False False 28 10 0.6686 0.6491 0.0196 2.9% 0.0027 0.4% 85% False False 27 20 0.6686 0.6388 0.0299 4.5% 0.0023 0.3% 90% False False 20 40 0.6686 0.6345 0.0341 5.1% 0.0022 0.3% 91% False False 12 60 0.6686 0.6345 0.0341 5.1% 0.0021 0.3% 91% False False 9 80 0.6686 0.6345 0.0341 5.1% 0.0018 0.3% 91% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6798 2.618 0.6751 1.618 0.6722 1.000 0.6704 0.618 0.6693 HIGH 0.6675 0.618 0.6664 0.500 0.6661 0.382 0.6657 LOW 0.6646 0.618 0.6628 1.000 0.6617 1.618 0.6599 2.618 0.6570 4.250 0.6523
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 0.6661 0.6654 PP 0.6659 0.6651 S1 0.6658 0.6648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.