CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 0.6630 0.6642 0.0012 0.2% 0.6610 High 0.6658 0.6703 0.0045 0.7% 0.6703 Low 0.6630 0.6635 0.0005 0.1% 0.6610 Close 0.6641 0.6703 0.0062 0.9% 0.6703 Range 0.0028 0.0069 0.0041 144.6% 0.0093 ATR 0.0040 0.0042 0.0002 5.1% 0.0000 Volume 132 138 6 4.5% 346
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6886 0.6863 0.6741 R3 0.6817 0.6794 0.6722 R2 0.6749 0.6749 0.6716 R1 0.6726 0.6726 0.6709 0.6737 PP 0.6680 0.6680 0.6680 0.6686 S1 0.6657 0.6657 0.6697 0.6669 S2 0.6612 0.6612 0.6690 S3 0.6543 0.6589 0.6684 S4 0.6475 0.6520 0.6665	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6951 0.6920 0.6754 R3 0.6858 0.6827 0.6729 R2 0.6765 0.6765 0.6720 R1 0.6734 0.6734 0.6712 0.6750 PP 0.6672 0.6672 0.6672 0.6680 S1 0.6641 0.6641 0.6694 0.6657 S2 0.6579 0.6579 0.6686 S3 0.6486 0.6548 0.6677 S4 0.6393 0.6455 0.6652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6703 0.6610 0.0093 1.4% 0.0032 0.5% 100% True False 69 10 0.6703 0.6491 0.0213 3.2% 0.0035 0.5% 100% True False 53 20 0.6703 0.6388 0.0316 4.7% 0.0027 0.4% 100% True False 33 40 0.6703 0.6345 0.0358 5.3% 0.0024 0.4% 100% True False 18 60 0.6703 0.6345 0.0358 5.3% 0.0022 0.3% 100% True False 13 80 0.6703 0.6345 0.0358 5.3% 0.0020 0.3% 100% True False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.6994 2.618 0.6882 1.618 0.6814 1.000 0.6772 0.618 0.6745 HIGH 0.6703 0.618 0.6677 0.500 0.6669 0.382 0.6661 LOW 0.6635 0.618 0.6592 1.000 0.6566 1.618 0.6524 2.618 0.6455 4.250 0.6343
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 0.6692 0.6691 PP 0.6680 0.6679 S1 0.6669 0.6667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.