CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary Previous Current 04-Dec-2023 05-Dec-2023 Change Change % Previous Week Open 0.6698 0.6645 -0.0053 -0.8% 0.6610 High 0.6698 0.6647 -0.0051 -0.8% 0.6703 Low 0.6645 0.6584 -0.0061 -0.9% 0.6610 Close 0.6650 0.6585 -0.0066 -1.0% 0.6703 Range 0.0053 0.0063 0.0010 18.9% 0.0093 ATR 0.0043 0.0045 0.0002 3.8% 0.0000 Volume 91 52 -39 -42.9% 346
Daily Pivots for day following 05-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6794 0.6752 0.6619 R3 0.6731 0.6689 0.6602 R2 0.6668 0.6668 0.6596 R1 0.6626 0.6626 0.6590 0.6616 PP 0.6605 0.6605 0.6605 0.6600 S1 0.6563 0.6563 0.6579 0.6553 S2 0.6542 0.6542 0.6573 S3 0.6479 0.6500 0.6567 S4 0.6416 0.6437 0.6550	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6951 0.6920 0.6754 R3 0.6858 0.6827 0.6729 R2 0.6765 0.6765 0.6720 R1 0.6734 0.6734 0.6712 0.6750 PP 0.6672 0.6672 0.6672 0.6680 S1 0.6641 0.6641 0.6694 0.6657 S2 0.6579 0.6579 0.6686 S3 0.6486 0.6548 0.6677 S4 0.6393 0.6455 0.6652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6703 0.6584 0.0119 1.8% 0.0048 0.7% 0% False True 93 10 0.6703 0.6561 0.0142 2.2% 0.0037 0.6% 17% False False 57 20 0.6703 0.6388 0.0316 4.8% 0.0029 0.4% 62% False False 36 40 0.6703 0.6345 0.0358 5.4% 0.0025 0.4% 67% False False 21 60 0.6703 0.6345 0.0358 5.4% 0.0024 0.4% 67% False False 16 80 0.6703 0.6345 0.0358 5.4% 0.0021 0.3% 67% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6915 2.618 0.6812 1.618 0.6749 1.000 0.6710 0.618 0.6686 HIGH 0.6647 0.618 0.6623 0.500 0.6616 0.382 0.6608 LOW 0.6584 0.618 0.6545 1.000 0.6521 1.618 0.6482 2.618 0.6419 4.250 0.6316
Fisher Pivots for day following 05-Dec-2023 Pivot 1 day 3 day R1 0.6616 0.6644 PP 0.6605 0.6624 S1 0.6595 0.6604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.