CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 0.6637 0.6605 -0.0032 -0.5% 0.6698 High 0.6651 0.6605 -0.0046 -0.7% 0.6698 Low 0.6606 0.6590 -0.0017 -0.2% 0.6565 Close 0.6614 0.6601 -0.0014 -0.2% 0.6614 Range 0.0045 0.0016 -0.0030 -65.6% 0.0133 ATR 0.0046 0.0045 -0.0002 -3.4% 0.0000 Volume 29 64 35 120.7% 303
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6645 0.6638 0.6609 R3 0.6629 0.6623 0.6605 R2 0.6614 0.6614 0.6603 R1 0.6607 0.6607 0.6602 0.6603 PP 0.6598 0.6598 0.6598 0.6596 S1 0.6592 0.6592 0.6599 0.6587 S2 0.6583 0.6583 0.6598 S3 0.6567 0.6576 0.6596 S4 0.6552 0.6561 0.6592	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7023 0.6951 0.6687 R3 0.6891 0.6819 0.6650 R2 0.6758 0.6758 0.6638 R1 0.6686 0.6686 0.6626 0.6656 PP 0.6626 0.6626 0.6626 0.6610 S1 0.6554 0.6554 0.6602 0.6523 S2 0.6493 0.6493 0.6590 S3 0.6361 0.6421 0.6578 S4 0.6228 0.6289 0.6541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6651 0.6565 0.0086 1.3% 0.0047 0.7% 41% False False 55 10 0.6703 0.6565 0.0138 2.1% 0.0041 0.6% 26% False False 69 20 0.6703 0.6410 0.0293 4.4% 0.0035 0.5% 65% False False 45 40 0.6703 0.6345 0.0358 5.4% 0.0026 0.4% 71% False False 26 60 0.6703 0.6345 0.0358 5.4% 0.0026 0.4% 71% False False 19 80 0.6703 0.6345 0.0358 5.4% 0.0022 0.3% 71% False False 14 100 0.6840 0.6345 0.0495 7.5% 0.0019 0.3% 52% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.6671 2.618 0.6646 1.618 0.6630 1.000 0.6621 0.618 0.6615 HIGH 0.6605 0.618 0.6599 0.500 0.6597 0.382 0.6595 LOW 0.6590 0.618 0.6580 1.000 0.6574 1.618 0.6564 2.618 0.6549 4.250 0.6524
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 0.6599 0.6608 PP 0.6598 0.6606 S1 0.6597 0.6603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.