CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 0.6582 0.6691 0.0109 1.7% 0.6698 High 0.6704 0.6753 0.0049 0.7% 0.6698 Low 0.6582 0.6691 0.0109 1.7% 0.6565 Close 0.6699 0.6730 0.0031 0.5% 0.6614 Range 0.0123 0.0063 -0.0060 -49.0% 0.0133 ATR 0.0051 0.0052 0.0001 1.7% 0.0000 Volume 23 262 239 1,039.1% 303
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6912 0.6883 0.6764 R3 0.6849 0.6821 0.6747 R2 0.6787 0.6787 0.6741 R1 0.6758 0.6758 0.6735 0.6773 PP 0.6724 0.6724 0.6724 0.6732 S1 0.6696 0.6696 0.6724 0.6710 S2 0.6662 0.6662 0.6718 S3 0.6599 0.6633 0.6712 S4 0.6537 0.6571 0.6695	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7023 0.6951 0.6687 R3 0.6891 0.6819 0.6650 R2 0.6758 0.6758 0.6638 R1 0.6686 0.6686 0.6626 0.6656 PP 0.6626 0.6626 0.6626 0.6610 S1 0.6554 0.6554 0.6602 0.6523 S2 0.6493 0.6493 0.6590 S3 0.6361 0.6421 0.6578 S4 0.6228 0.6289 0.6541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6753 0.6578 0.0175 2.6% 0.0059 0.9% 87% True False 100 10 0.6753 0.6565 0.0188 2.8% 0.0059 0.9% 88% True False 91 20 0.6753 0.6491 0.0263 3.9% 0.0044 0.7% 91% True False 65 40 0.6753 0.6345 0.0408 6.1% 0.0030 0.4% 94% True False 36 60 0.6753 0.6345 0.0408 6.1% 0.0029 0.4% 94% True False 26 80 0.6753 0.6345 0.0408 6.1% 0.0025 0.4% 94% True False 20 100 0.6840 0.6345 0.0495 7.4% 0.0021 0.3% 78% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7019 2.618 0.6917 1.618 0.6854 1.000 0.6816 0.618 0.6792 HIGH 0.6753 0.618 0.6729 0.500 0.6722 0.382 0.6714 LOW 0.6691 0.618 0.6652 1.000 0.6628 1.618 0.6589 2.618 0.6527 4.250 0.6425
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 0.6727 0.6708 PP 0.6724 0.6687 S1 0.6722 0.6666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.