CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 0.6691 0.6734 0.0043 0.6% 0.6605 High 0.6753 0.6761 0.0008 0.1% 0.6761 Low 0.6691 0.6700 0.0009 0.1% 0.6578 Close 0.6730 0.6740 0.0010 0.1% 0.6740 Range 0.0063 0.0061 -0.0002 -2.4% 0.0183 ATR 0.0052 0.0052 0.0001 1.3% 0.0000 Volume 262 38 -224 -85.5% 510
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6916 0.6889 0.6773 R3 0.6855 0.6828 0.6756 R2 0.6794 0.6794 0.6751 R1 0.6767 0.6767 0.6745 0.6781 PP 0.6733 0.6733 0.6733 0.6740 S1 0.6706 0.6706 0.6734 0.6720 S2 0.6672 0.6672 0.6728 S3 0.6611 0.6645 0.6723 S4 0.6550 0.6584 0.6706	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7240 0.7172 0.6840 R3 0.7058 0.6990 0.6790 R2 0.6875 0.6875 0.6773 R1 0.6807 0.6807 0.6756 0.6841 PP 0.6693 0.6693 0.6693 0.6710 S1 0.6625 0.6625 0.6723 0.6659 S2 0.6510 0.6510 0.6706 S3 0.6328 0.6442 0.6689 S4 0.6145 0.6260 0.6639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6761 0.6578 0.0183 2.7% 0.0062 0.9% 88% True False 102 10 0.6761 0.6565 0.0196 2.9% 0.0058 0.9% 89% True False 81 20 0.6761 0.6491 0.0270 4.0% 0.0047 0.7% 92% True False 67 40 0.6761 0.6349 0.0412 6.1% 0.0030 0.4% 95% True False 37 60 0.6761 0.6345 0.0416 6.2% 0.0029 0.4% 95% True False 26 80 0.6761 0.6345 0.0416 6.2% 0.0026 0.4% 95% True False 20 100 0.6778 0.6345 0.0433 6.4% 0.0022 0.3% 91% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7020 2.618 0.6920 1.618 0.6859 1.000 0.6822 0.618 0.6798 HIGH 0.6761 0.618 0.6737 0.500 0.6730 0.382 0.6723 LOW 0.6700 0.618 0.6662 1.000 0.6639 1.618 0.6601 2.618 0.6540 4.250 0.6440
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 0.6736 0.6717 PP 0.6733 0.6694 S1 0.6730 0.6671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.