CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 0.6734 0.6731 -0.0003 0.0% 0.6605 High 0.6761 0.6766 0.0006 0.1% 0.6761 Low 0.6700 0.6725 0.0026 0.4% 0.6578 Close 0.6740 0.6735 -0.0005 -0.1% 0.6740 Range 0.0061 0.0041 -0.0020 -32.8% 0.0183 ATR 0.0052 0.0051 -0.0001 -1.5% 0.0000 Volume 38 69 31 81.6% 510
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6865 0.6841 0.6758 R3 0.6824 0.6800 0.6746 R2 0.6783 0.6783 0.6743 R1 0.6759 0.6759 0.6739 0.6771 PP 0.6742 0.6742 0.6742 0.6748 S1 0.6718 0.6718 0.6731 0.6730 S2 0.6701 0.6701 0.6727 S3 0.6660 0.6677 0.6724 S4 0.6619 0.6636 0.6712	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7240 0.7172 0.6840 R3 0.7058 0.6990 0.6790 R2 0.6875 0.6875 0.6773 R1 0.6807 0.6807 0.6756 0.6841 PP 0.6693 0.6693 0.6693 0.6710 S1 0.6625 0.6625 0.6723 0.6659 S2 0.6510 0.6510 0.6706 S3 0.6328 0.6442 0.6689 S4 0.6145 0.6260 0.6639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6766 0.6578 0.0188 2.8% 0.0067 1.0% 84% True False 103 10 0.6766 0.6565 0.0201 3.0% 0.0057 0.9% 85% True False 79 20 0.6766 0.6561 0.0205 3.0% 0.0046 0.7% 85% True False 70 40 0.6766 0.6353 0.0414 6.1% 0.0031 0.5% 93% True False 39 60 0.6766 0.6345 0.0421 6.3% 0.0030 0.4% 93% True False 27 80 0.6766 0.6345 0.0421 6.3% 0.0026 0.4% 93% True False 21 100 0.6778 0.6345 0.0433 6.4% 0.0022 0.3% 90% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6940 2.618 0.6873 1.618 0.6832 1.000 0.6807 0.618 0.6791 HIGH 0.6766 0.618 0.6750 0.500 0.6746 0.382 0.6741 LOW 0.6725 0.618 0.6700 1.000 0.6684 1.618 0.6659 2.618 0.6618 4.250 0.6551
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 0.6746 0.6733 PP 0.6742 0.6731 S1 0.6739 0.6728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.