CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 0.6796 0.6775 -0.0022 -0.3% 0.6605 High 0.6803 0.6830 0.0027 0.4% 0.6761 Low 0.6763 0.6773 0.0010 0.1% 0.6578 Close 0.6780 0.6830 0.0050 0.7% 0.6740 Range 0.0040 0.0057 0.0017 41.3% 0.0183 ATR 0.0052 0.0052 0.0000 0.6% 0.0000 Volume 74 155 81 109.5% 510
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6980 0.6961 0.6861 R3 0.6924 0.6905 0.6845 R2 0.6867 0.6867 0.6840 R1 0.6848 0.6848 0.6835 0.6858 PP 0.6811 0.6811 0.6811 0.6815 S1 0.6792 0.6792 0.6824 0.6801 S2 0.6754 0.6754 0.6819 S3 0.6698 0.6735 0.6814 S4 0.6641 0.6679 0.6798	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7240 0.7172 0.6840 R3 0.7058 0.6990 0.6790 R2 0.6875 0.6875 0.6773 R1 0.6807 0.6807 0.6756 0.6841 PP 0.6693 0.6693 0.6693 0.6710 S1 0.6625 0.6625 0.6723 0.6659 S2 0.6510 0.6510 0.6706 S3 0.6328 0.6442 0.6689 S4 0.6145 0.6260 0.6639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6830 0.6700 0.0130 1.9% 0.0054 0.8% 100% True False 109 10 0.6830 0.6578 0.0252 3.7% 0.0056 0.8% 100% True False 104 20 0.6830 0.6565 0.0265 3.9% 0.0050 0.7% 100% True False 86 40 0.6830 0.6370 0.0460 6.7% 0.0034 0.5% 100% True False 50 60 0.6830 0.6345 0.0485 7.1% 0.0032 0.5% 100% True False 34 80 0.6830 0.6345 0.0485 7.1% 0.0028 0.4% 100% True False 26 100 0.6830 0.6345 0.0485 7.1% 0.0024 0.3% 100% True False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7070 2.618 0.6977 1.618 0.6921 1.000 0.6886 0.618 0.6864 HIGH 0.6830 0.618 0.6808 0.500 0.6801 0.382 0.6795 LOW 0.6773 0.618 0.6738 1.000 0.6717 1.618 0.6682 2.618 0.6625 4.250 0.6533
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 0.6820 0.6814 PP 0.6811 0.6798 S1 0.6801 0.6782

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.