CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary Previous Current 22-Dec-2023 26-Dec-2023 Change Change % Previous Week Open 0.6827 0.6834 0.0007 0.1% 0.6731 High 0.6856 0.6854 -0.0002 0.0% 0.6856 Low 0.6806 0.6834 0.0029 0.4% 0.6725 Close 0.6833 0.6854 0.0021 0.3% 0.6833 Range 0.0050 0.0020 -0.0031 -61.0% 0.0131 ATR 0.0052 0.0050 -0.0002 -4.3% 0.0000 Volume 120 20 -100 -83.3% 630
Daily Pivots for day following 26-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6906 0.6899 0.6864 R3 0.6886 0.6880 0.6859 R2 0.6867 0.6867 0.6857 R1 0.6860 0.6860 0.6855 0.6863 PP 0.6847 0.6847 0.6847 0.6849 S1 0.6841 0.6841 0.6852 0.6844 S2 0.6828 0.6828 0.6850 S3 0.6808 0.6821 0.6848 S4 0.6789 0.6802 0.6843	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7196 0.7145 0.6904 R3 0.7065 0.7014 0.6868 R2 0.6935 0.6935 0.6856 R1 0.6884 0.6884 0.6844 0.6909 PP 0.6804 0.6804 0.6804 0.6817 S1 0.6753 0.6753 0.6821 0.6779 S2 0.6674 0.6674 0.6809 S3 0.6543 0.6623 0.6797 S4 0.6413 0.6492 0.6761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6856 0.6734 0.0122 1.8% 0.0047 0.7% 98% False False 116 10 0.6856 0.6578 0.0278 4.0% 0.0057 0.8% 99% False False 109 20 0.6856 0.6565 0.0291 4.2% 0.0049 0.7% 99% False False 89 40 0.6856 0.6382 0.0474 6.9% 0.0036 0.5% 100% False False 53 60 0.6856 0.6345 0.0511 7.4% 0.0032 0.5% 100% False False 37 80 0.6856 0.6345 0.0511 7.4% 0.0029 0.4% 100% False False 28 100 0.6856 0.6345 0.0511 7.4% 0.0024 0.4% 100% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.6936 2.618 0.6905 1.618 0.6885 1.000 0.6873 0.618 0.6866 HIGH 0.6854 0.618 0.6846 0.500 0.6844 0.382 0.6841 LOW 0.6834 0.618 0.6822 1.000 0.6815 1.618 0.6802 2.618 0.6783 4.250 0.6751
Fisher Pivots for day following 26-Dec-2023 Pivot 1 day 3 day R1 0.6850 0.6840 PP 0.6847 0.6827 S1 0.6844 0.6814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.