CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary Previous Current 29-Dec-2023 02-Jan-2024 Change Change % Previous Week Open 0.6868 0.6841 -0.0027 -0.4% 0.6834 High 0.6875 0.6865 -0.0010 -0.1% 0.6900 Low 0.6812 0.6789 -0.0023 -0.3% 0.6812 Close 0.6844 0.6791 -0.0054 -0.8% 0.6844 Range 0.0063 0.0076 0.0013 20.6% 0.0089 ATR 0.0049 0.0051 0.0002 3.9% 0.0000 Volume 131 101 -30 -22.9% 358
Daily Pivots for day following 02-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7043 0.6993 0.6832 R3 0.6967 0.6917 0.6811 R2 0.6891 0.6891 0.6804 R1 0.6841 0.6841 0.6797 0.6828 PP 0.6815 0.6815 0.6815 0.6808 S1 0.6765 0.6765 0.6784 0.6752 S2 0.6739 0.6739 0.6777 S3 0.6663 0.6689 0.6770 S4 0.6587 0.6613 0.6749	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7117 0.7069 0.6893 R3 0.7029 0.6981 0.6868 R2 0.6940 0.6940 0.6860 R1 0.6892 0.6892 0.6852 0.6916 PP 0.6852 0.6852 0.6852 0.6864 S1 0.6804 0.6804 0.6836 0.6828 S2 0.6763 0.6763 0.6828 S3 0.6675 0.6715 0.6820 S4 0.6586 0.6627 0.6795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6900 0.6789 0.0112 1.6% 0.0047 0.7% 2% False True 91 10 0.6900 0.6725 0.0175 2.6% 0.0049 0.7% 37% False False 108 20 0.6900 0.6565 0.0335 4.9% 0.0054 0.8% 67% False False 95 40 0.6900 0.6388 0.0513 7.5% 0.0041 0.6% 79% False False 64 60 0.6900 0.6345 0.0555 8.2% 0.0034 0.5% 80% False False 43 80 0.6900 0.6345 0.0555 8.2% 0.0030 0.4% 80% False False 34 100 0.6900 0.6345 0.0555 8.2% 0.0026 0.4% 80% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7188 2.618 0.7063 1.618 0.6987 1.000 0.6941 0.618 0.6911 HIGH 0.6865 0.618 0.6835 0.500 0.6827 0.382 0.6818 LOW 0.6789 0.618 0.6742 1.000 0.6713 1.618 0.6666 2.618 0.6590 4.250 0.6466
Fisher Pivots for day following 02-Jan-2024 Pivot 1 day 3 day R1 0.6827 0.6844 PP 0.6815 0.6826 S1 0.6803 0.6808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.