CME Australian Dollar Future June 2024

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	0.6508	0.6548	0.0040	0.6%	0.6598
High	0.6546	0.6564	0.0018	0.3%	0.6647
Low	0.6508	0.6541	0.0034	0.5%	0.6529
Close	0.6543	0.6543	0.0001	0.0%	0.6543
Range	0.0039	0.0023	-0.0016	-41.6%	0.0118
ATR	0.0054	0.0052	-0.0002	-4.2%	0.0000
Volume	123	142	19	15.4%	1,072

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.6617	0.6602	0.6555
R3	0.6594	0.6580	0.6549
R2	0.6572	0.6572	0.6547
R1	0.6557	0.6557	0.6545	0.6553
PP	0.6549	0.6549	0.6549	0.6547
S1	0.6535	0.6535	0.6541	0.6531
S2	0.6527	0.6527	0.6539
S3	0.6504	0.6512	0.6537
S4	0.6482	0.6490	0.6531

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.6925	0.6852	0.6608
R3	0.6808	0.6734	0.6575
R2	0.6690	0.6690	0.6565
R1	0.6617	0.6617	0.6554	0.6595
PP	0.6573	0.6573	0.6573	0.6562
S1	0.6499	0.6499	0.6532	0.6477
S2	0.6455	0.6455	0.6521
S3	0.6338	0.6382	0.6511
S4	0.6220	0.6264	0.6478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.6634	0.6495	0.0140	2.1%	0.0056	0.9%	35%	False	False	294
10	0.6647	0.6495	0.0152	2.3%	0.0049	0.8%	32%	False	False	203
20	0.6762	0.6495	0.0268	4.1%	0.0049	0.8%	18%	False	False	171
40	0.6900	0.6495	0.0406	6.2%	0.0052	0.8%	12%	False	False	133
60	0.6900	0.6388	0.0513	7.8%	0.0046	0.7%	30%	False	False	103
80	0.6900	0.6345	0.0555	8.5%	0.0039	0.6%	36%	False	False	79
100	0.6900	0.6345	0.0555	8.5%	0.0037	0.6%	36%	False	False	64
120	0.6900	0.6345	0.0555	8.5%	0.0032	0.5%	36%	False	False	53

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.6659
2.618	0.6622
1.618	0.6600
1.000	0.6586
0.618	0.6577
HIGH	0.6564
0.618	0.6555
0.500	0.6552
0.382	0.6550
LOW	0.6541
0.618	0.6527
1.000	0.6519
1.618	0.6505
2.618	0.6482
4.250	0.6445

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	0.6552	0.6538
PP	0.6549	0.6534
S1	0.6546	0.6529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols