CME Australian Dollar Future June 2024

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	0.6548	0.6552	0.0004	0.1%	0.6598
High	0.6564	0.6552	-0.0012	-0.2%	0.6647
Low	0.6541	0.6506	-0.0035	-0.5%	0.6529
Close	0.6543	0.6513	-0.0031	-0.5%	0.6543
Range	0.0023	0.0046	0.0024	104.4%	0.0118
ATR	0.0052	0.0052	0.0000	-0.8%	0.0000
Volume	142	191	49	34.5%	1,072

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.6662	0.6633	0.6538
R3	0.6616	0.6587	0.6525
R2	0.6570	0.6570	0.6521
R1	0.6541	0.6541	0.6517	0.6532
PP	0.6524	0.6524	0.6524	0.6519
S1	0.6495	0.6495	0.6508	0.6486
S2	0.6478	0.6478	0.6504
S3	0.6432	0.6449	0.6500
S4	0.6386	0.6403	0.6487

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.6925	0.6852	0.6608
R3	0.6808	0.6734	0.6575
R2	0.6690	0.6690	0.6565
R1	0.6617	0.6617	0.6554	0.6595
PP	0.6573	0.6573	0.6573	0.6562
S1	0.6499	0.6499	0.6532	0.6477
S2	0.6455	0.6455	0.6521
S3	0.6338	0.6382	0.6511
S4	0.6220	0.6264	0.6478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.6634	0.6495	0.0140	2.1%	0.0053	0.8%	13%	False	False	235
10	0.6647	0.6495	0.0152	2.3%	0.0051	0.8%	12%	False	False	216
20	0.6762	0.6495	0.0268	4.1%	0.0051	0.8%	7%	False	False	180
40	0.6900	0.6495	0.0406	6.2%	0.0053	0.8%	4%	False	False	136
60	0.6900	0.6410	0.0490	7.5%	0.0047	0.7%	21%	False	False	106
80	0.6900	0.6345	0.0555	8.5%	0.0039	0.6%	30%	False	False	81
100	0.6900	0.6345	0.0555	8.5%	0.0037	0.6%	30%	False	False	66
120	0.6900	0.6345	0.0555	8.5%	0.0033	0.5%	30%	False	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.6748
2.618	0.6672
1.618	0.6626
1.000	0.6598
0.618	0.6580
HIGH	0.6552
0.618	0.6534
0.500	0.6529
0.382	0.6524
LOW	0.6506
0.618	0.6478
1.000	0.6460
1.618	0.6432
2.618	0.6386
4.250	0.6311

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	0.6529	0.6535
PP	0.6524	0.6527
S1	0.6518	0.6520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols