CME Australian Dollar Future June 2024

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	0.6552	0.6516	-0.0036	-0.5%	0.6521
High	0.6552	0.6558	0.0006	0.1%	0.6564
Low	0.6506	0.6512	0.0006	0.1%	0.6495
Close	0.6513	0.6545	0.0032	0.5%	0.6545
Range	0.0046	0.0046	-0.0001	-1.1%	0.0069
ATR	0.0052	0.0051	0.0000	-0.8%	0.0000
Volume	191	134	-57	-29.8%	1,110

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.6675	0.6655	0.6570
R3	0.6629	0.6610	0.6557
R2	0.6584	0.6584	0.6553
R1	0.6564	0.6564	0.6549	0.6574
PP	0.6538	0.6538	0.6538	0.6543
S1	0.6519	0.6519	0.6540	0.6528
S2	0.6493	0.6493	0.6536
S3	0.6447	0.6473	0.6532
S4	0.6402	0.6428	0.6519

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.6741	0.6712	0.6582
R3	0.6672	0.6643	0.6563
R2	0.6603	0.6603	0.6557
R1	0.6574	0.6574	0.6551	0.6589
PP	0.6534	0.6534	0.6534	0.6542
S1	0.6505	0.6505	0.6538	0.6520
S2	0.6465	0.6465	0.6532
S3	0.6396	0.6436	0.6526
S4	0.6327	0.6367	0.6507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.6564	0.6495	0.0069	1.1%	0.0041	0.6%	72%	False	False	222
10	0.6647	0.6495	0.0152	2.3%	0.0052	0.8%	33%	False	False	218
20	0.6755	0.6495	0.0260	4.0%	0.0050	0.8%	19%	False	False	179
40	0.6900	0.6495	0.0406	6.2%	0.0053	0.8%	12%	False	False	136
60	0.6900	0.6491	0.0410	6.3%	0.0048	0.7%	13%	False	False	108
80	0.6900	0.6345	0.0555	8.5%	0.0040	0.6%	36%	False	False	83
100	0.6900	0.6345	0.0555	8.5%	0.0037	0.6%	36%	False	False	67
120	0.6900	0.6345	0.0555	8.5%	0.0033	0.5%	36%	False	False	56

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.6751
2.618	0.6677
1.618	0.6631
1.000	0.6603
0.618	0.6586
HIGH	0.6558
0.618	0.6540
0.500	0.6535
0.382	0.6529
LOW	0.6512
0.618	0.6484
1.000	0.6467
1.618	0.6438
2.618	0.6393
4.250	0.6319

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	0.6541	0.6541
PP	0.6538	0.6538
S1	0.6535	0.6535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols