CME Australian Dollar Future June 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	0.6516	0.6553	0.0037	0.6%	0.6521
High	0.6558	0.6563	0.0005	0.1%	0.6564
Low	0.6512	0.6543	0.0031	0.5%	0.6495
Close	0.6545	0.6552	0.0007	0.1%	0.6545
Range	0.0046	0.0020	-0.0026	-56.0%	0.0069
ATR	0.0051	0.0049	-0.0002	-4.3%	0.0000
Volume	134	142	8	6.0%	1,110

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.6612	0.6602	0.6563
R3	0.6592	0.6582	0.6557
R2	0.6572	0.6572	0.6555
R1	0.6562	0.6562	0.6553	0.6557
PP	0.6552	0.6552	0.6552	0.6550
S1	0.6542	0.6542	0.6550	0.6537
S2	0.6532	0.6532	0.6548
S3	0.6512	0.6522	0.6546
S4	0.6492	0.6502	0.6541

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.6741	0.6712	0.6582
R3	0.6672	0.6643	0.6563
R2	0.6603	0.6603	0.6557
R1	0.6574	0.6574	0.6551	0.6589
PP	0.6534	0.6534	0.6534	0.6542
S1	0.6505	0.6505	0.6538	0.6520
S2	0.6465	0.6465	0.6532
S3	0.6396	0.6436	0.6526
S4	0.6327	0.6367	0.6507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.6564	0.6506	0.0058	0.9%	0.0035	0.5%	79%	False	False	146
10	0.6647	0.6495	0.0152	2.3%	0.0050	0.8%	38%	False	False	227
20	0.6728	0.6495	0.0234	3.6%	0.0048	0.7%	24%	False	False	182
40	0.6900	0.6495	0.0406	6.2%	0.0050	0.8%	14%	False	False	139
60	0.6900	0.6491	0.0410	6.3%	0.0047	0.7%	15%	False	False	110
80	0.6900	0.6345	0.0555	8.5%	0.0040	0.6%	37%	False	False	85
100	0.6900	0.6345	0.0555	8.5%	0.0037	0.6%	37%	False	False	69
120	0.6900	0.6345	0.0555	8.5%	0.0033	0.5%	37%	False	False	57

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.6648
2.618	0.6615
1.618	0.6595
1.000	0.6583
0.618	0.6575
HIGH	0.6563
0.618	0.6555
0.500	0.6553
0.382	0.6550
LOW	0.6543
0.618	0.6530
1.000	0.6523
1.618	0.6510
2.618	0.6490
4.250	0.6458

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	0.6553	0.6546
PP	0.6552	0.6540
S1	0.6552	0.6534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols