CME Australian Dollar Future June 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6553 |
0.6555 |
0.0002 |
0.0% |
0.6521 |
| High |
0.6563 |
0.6555 |
-0.0008 |
-0.1% |
0.6564 |
| Low |
0.6543 |
0.6468 |
-0.0075 |
-1.1% |
0.6495 |
| Close |
0.6552 |
0.6468 |
-0.0084 |
-1.3% |
0.6545 |
| Range |
0.0020 |
0.0088 |
0.0068 |
337.5% |
0.0069 |
| ATR |
0.0049 |
0.0052 |
0.0003 |
5.6% |
0.0000 |
| Volume |
142 |
351 |
209 |
147.2% |
1,110 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6759 |
0.6701 |
0.6516 |
|
| R3 |
0.6672 |
0.6613 |
0.6492 |
|
| R2 |
0.6584 |
0.6584 |
0.6484 |
|
| R1 |
0.6526 |
0.6526 |
0.6476 |
0.6511 |
| PP |
0.6497 |
0.6497 |
0.6497 |
0.6489 |
| S1 |
0.6438 |
0.6438 |
0.6459 |
0.6424 |
| S2 |
0.6409 |
0.6409 |
0.6451 |
|
| S3 |
0.6322 |
0.6351 |
0.6443 |
|
| S4 |
0.6234 |
0.6263 |
0.6419 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6741 |
0.6712 |
0.6582 |
|
| R3 |
0.6672 |
0.6643 |
0.6563 |
|
| R2 |
0.6603 |
0.6603 |
0.6557 |
|
| R1 |
0.6574 |
0.6574 |
0.6551 |
0.6589 |
| PP |
0.6534 |
0.6534 |
0.6534 |
0.6542 |
| S1 |
0.6505 |
0.6505 |
0.6538 |
0.6520 |
| S2 |
0.6465 |
0.6465 |
0.6532 |
|
| S3 |
0.6396 |
0.6436 |
0.6526 |
|
| S4 |
0.6327 |
0.6367 |
0.6507 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6564 |
0.6468 |
0.0096 |
1.5% |
0.0044 |
0.7% |
0% |
False |
True |
192 |
| 10 |
0.6639 |
0.6468 |
0.0171 |
2.6% |
0.0054 |
0.8% |
0% |
False |
True |
257 |
| 20 |
0.6647 |
0.6468 |
0.0179 |
2.8% |
0.0047 |
0.7% |
0% |
False |
True |
184 |
| 40 |
0.6900 |
0.6468 |
0.0433 |
6.7% |
0.0051 |
0.8% |
0% |
False |
True |
141 |
| 60 |
0.6900 |
0.6468 |
0.0433 |
6.7% |
0.0049 |
0.8% |
0% |
False |
True |
116 |
| 80 |
0.6900 |
0.6345 |
0.0555 |
8.6% |
0.0041 |
0.6% |
22% |
False |
False |
89 |
| 100 |
0.6900 |
0.6345 |
0.0555 |
8.6% |
0.0038 |
0.6% |
22% |
False |
False |
72 |
| 120 |
0.6900 |
0.6345 |
0.0555 |
8.6% |
0.0034 |
0.5% |
22% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6927 |
|
2.618 |
0.6784 |
|
1.618 |
0.6697 |
|
1.000 |
0.6643 |
|
0.618 |
0.6609 |
|
HIGH |
0.6555 |
|
0.618 |
0.6522 |
|
0.500 |
0.6511 |
|
0.382 |
0.6501 |
|
LOW |
0.6468 |
|
0.618 |
0.6413 |
|
1.000 |
0.6380 |
|
1.618 |
0.6326 |
|
2.618 |
0.6238 |
|
4.250 |
0.6096 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6511 |
0.6515 |
| PP |
0.6497 |
0.6499 |
| S1 |
0.6482 |
0.6483 |
|