ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary Previous Current 02-Aug-2023 03-Aug-2023 Change Change % Previous Week Open 101.075 101.280 0.205 0.2% 100.078 High 101.314 101.280 -0.034 0.0% 100.549 Low 101.075 101.280 0.205 0.2% 99.641 Close 101.314 101.280 -0.034 0.0% 100.404 Range 0.239 0.000 -0.239 -100.0% 0.908 ATR Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 03-Aug-2023 Classic Woodie Camarilla DeMark R4 101.280 101.280 101.280 R3 101.280 101.280 101.280 R2 101.280 101.280 101.280 R1 101.280 101.280 101.280 101.280 PP 101.280 101.280 101.280 101.280 S1 101.280 101.280 101.280 101.280 S2 101.280 101.280 101.280 S3 101.280 101.280 101.280 S4 101.280 101.280 101.280	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 102.922 102.571 100.903 R3 102.014 101.663 100.654 R2 101.106 101.106 100.570 R1 100.755 100.755 100.487 100.931 PP 100.198 100.198 100.198 100.286 S1 99.847 99.847 100.321 100.023 S2 99.290 99.290 100.238 S3 98.382 98.939 100.154 S4 97.474 98.031 99.905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.314 100.404 0.910 0.9% 0.109 0.1% 96% False False 10 101.314 99.641 1.673 1.7% 0.055 0.1% 98% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.280 2.618 101.280 1.618 101.280 1.000 101.280 0.618 101.280 HIGH 101.280 0.618 101.280 0.500 101.280 0.382 101.280 LOW 101.280 0.618 101.280 1.000 101.280 1.618 101.280 2.618 101.280 4.250 101.280
Fisher Pivots for day following 03-Aug-2023 Pivot 1 day 3 day R1 101.280 101.252 PP 101.280 101.223 S1 101.280 101.195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.