ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 101.280 100.756 -0.524 -0.5% 100.405
High 101.280 100.756 -0.524 -0.5% 101.314
Low 101.280 100.756 -0.524 -0.5% 100.405
Close 101.280 100.756 -0.524 -0.5% 100.756
Range
ATR
Volume
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 100.756 100.756 100.756
R3 100.756 100.756 100.756
R2 100.756 100.756 100.756
R1 100.756 100.756 100.756 100.756
PP 100.756 100.756 100.756 100.756
S1 100.756 100.756 100.756 100.756
S2 100.756 100.756 100.756
S3 100.756 100.756 100.756
S4 100.756 100.756 100.756
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.552 103.063 101.256
R3 102.643 102.154 101.006
R2 101.734 101.734 100.923
R1 101.245 101.245 100.839 101.490
PP 100.825 100.825 100.825 100.947
S1 100.336 100.336 100.673 100.581
S2 99.916 99.916 100.589
S3 99.007 99.427 100.506
S4 98.098 98.518 100.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.314 100.405 0.909 0.9% 0.109 0.1% 39% False False
10 101.314 99.641 1.673 1.7% 0.055 0.1% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 100.756
2.618 100.756
1.618 100.756
1.000 100.756
0.618 100.756
HIGH 100.756
0.618 100.756
0.500 100.756
0.382 100.756
LOW 100.756
0.618 100.756
1.000 100.756
1.618 100.756
2.618 100.756
4.250 100.756
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 100.756 101.035
PP 100.756 100.942
S1 100.756 100.849

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols