ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 101.285 101.257 -0.028 0.0% 100.405
High 101.285 101.257 -0.028 0.0% 101.314
Low 101.285 101.257 -0.028 0.0% 100.405
Close 101.285 101.257 -0.028 0.0% 100.756
Range
ATR 0.290 0.271 -0.019 -6.5% 0.000
Volume
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 101.257 101.257 101.257
R3 101.257 101.257 101.257
R2 101.257 101.257 101.257
R1 101.257 101.257 101.257 101.257
PP 101.257 101.257 101.257 101.257
S1 101.257 101.257 101.257 101.257
S2 101.257 101.257 101.257
S3 101.257 101.257 101.257
S4 101.257 101.257 101.257
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.552 103.063 101.256
R3 102.643 102.154 101.006
R2 101.734 101.734 100.923
R1 101.245 101.245 100.839 101.490
PP 100.825 100.825 100.825 100.947
S1 100.336 100.336 100.673 100.581
S2 99.916 99.916 100.589
S3 99.007 99.427 100.506
S4 98.098 98.518 100.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.285 100.756 0.529 0.5% 0.000 0.0% 95% False False
10 101.314 100.404 0.910 0.9% 0.055 0.1% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.257
2.618 101.257
1.618 101.257
1.000 101.257
0.618 101.257
HIGH 101.257
0.618 101.257
0.500 101.257
0.382 101.257
LOW 101.257
0.618 101.257
1.000 101.257
1.618 101.257
2.618 101.257
4.250 101.257
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 101.257 101.187
PP 101.257 101.116
S1 101.257 101.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.