ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 102.259 102.400 0.141 0.1% 100.806
High 102.259 102.400 0.141 0.1% 101.619
Low 102.259 102.400 0.141 0.1% 100.806
Close 102.259 102.400 0.141 0.1% 101.619
Range
ATR 0.250 0.242 -0.008 -3.1% 0.000
Volume
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 102.400 102.400 102.400
R3 102.400 102.400 102.400
R2 102.400 102.400 102.400
R1 102.400 102.400 102.400 102.400
PP 102.400 102.400 102.400 102.400
S1 102.400 102.400 102.400 102.400
S2 102.400 102.400 102.400
S3 102.400 102.400 102.400
S4 102.400 102.400 102.400
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.787 103.516 102.066
R3 102.974 102.703 101.843
R2 102.161 102.161 101.768
R1 101.890 101.890 101.694 102.026
PP 101.348 101.348 101.348 101.416
S1 101.077 101.077 101.544 101.213
S2 100.535 100.535 101.470
S3 99.722 100.264 101.395
S4 98.909 99.451 101.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.400 101.619 0.781 0.8% 0.000 0.0% 100% True False
10 102.400 100.756 1.644 1.6% 0.000 0.0% 100% True False
20 102.400 99.641 2.759 2.7% 0.027 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.400
2.618 102.400
1.618 102.400
1.000 102.400
0.618 102.400
HIGH 102.400
0.618 102.400
0.500 102.400
0.382 102.400
LOW 102.400
0.618 102.400
1.000 102.400
1.618 102.400
2.618 102.400
4.250 102.400
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 102.400 102.335
PP 102.400 102.270
S1 102.400 102.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.