ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 102.857 102.351 -0.506 -0.5% 102.096
High 102.857 102.351 -0.506 -0.5% 102.873
Low 102.857 102.351 -0.506 -0.5% 102.096
Close 102.857 102.351 -0.506 -0.5% 102.873
Range
ATR 0.221 0.241 0.020 9.2% 0.000
Volume
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 102.351 102.351 102.351
R3 102.351 102.351 102.351
R2 102.351 102.351 102.351
R1 102.351 102.351 102.351 102.351
PP 102.351 102.351 102.351 102.351
S1 102.351 102.351 102.351 102.351
S2 102.351 102.351 102.351
S3 102.351 102.351 102.351
S4 102.351 102.351 102.351
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.945 104.686 103.300
R3 104.168 103.909 103.087
R2 103.391 103.391 103.015
R1 103.132 103.132 102.944 103.262
PP 102.614 102.614 102.614 102.679
S1 102.355 102.355 102.802 102.485
S2 101.837 101.837 102.731
S3 101.060 101.578 102.659
S4 100.283 100.801 102.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.873 102.223 0.650 0.6% 0.000 0.0% 20% False False
10 102.873 102.096 0.777 0.8% 0.000 0.0% 33% False False
20 102.873 100.756 2.117 2.1% 0.012 0.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.351
2.618 102.351
1.618 102.351
1.000 102.351
0.618 102.351
HIGH 102.351
0.618 102.351
0.500 102.351
0.382 102.351
LOW 102.351
0.618 102.351
1.000 102.351
1.618 102.351
2.618 102.351
4.250 102.351
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 102.351 102.612
PP 102.351 102.525
S1 102.351 102.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.