ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary Previous Current 29-Aug-2023 30-Aug-2023 Change Change % Previous Week Open 102.351 101.976 -0.375 -0.4% 102.096 High 102.351 101.976 -0.375 -0.4% 102.873 Low 102.351 101.976 -0.375 -0.4% 102.096 Close 102.351 101.976 -0.375 -0.4% 102.873 Range ATR 0.241 0.251 0.010 4.0% 0.000 Volume
Daily Pivots for day following 30-Aug-2023 Classic Woodie Camarilla DeMark R4 101.976 101.976 101.976 R3 101.976 101.976 101.976 R2 101.976 101.976 101.976 R1 101.976 101.976 101.976 101.976 PP 101.976 101.976 101.976 101.976 S1 101.976 101.976 101.976 101.976 S2 101.976 101.976 101.976 S3 101.976 101.976 101.976 S4 101.976 101.976 101.976	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 104.945 104.686 103.300 R3 104.168 103.909 103.087 R2 103.391 103.391 103.015 R1 103.132 103.132 102.944 103.262 PP 102.614 102.614 102.614 102.679 S1 102.355 102.355 102.802 102.485 S2 101.837 101.837 102.731 S3 101.060 101.578 102.659 S4 100.283 100.801 102.446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.873 101.976 0.897 0.9% 0.000 0.0% 0% False True 10 102.873 101.976 0.897 0.9% 0.000 0.0% 0% False True 20 102.873 100.756 2.117 2.1% 0.000 0.0% 58% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 101.976 2.618 101.976 1.618 101.976 1.000 101.976 0.618 101.976 HIGH 101.976 0.618 101.976 0.500 101.976 0.382 101.976 LOW 101.976 0.618 101.976 1.000 101.976 1.618 101.976 2.618 101.976 4.250 101.976
Fisher Pivots for day following 30-Aug-2023 Pivot 1 day 3 day R1 101.976 102.417 PP 101.976 102.270 S1 101.976 102.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.