ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 04-Sep-2023 Change Change % Previous Week Open 103.046 103.046 0.000 0.0% 102.857 High 103.046 103.046 0.000 0.0% 103.046 Low 103.046 103.046 0.000 0.0% 101.976 Close 103.046 103.046 0.000 0.0% 103.046 Range ATR 0.290 0.270 -0.021 -7.1% 0.000 Volume
Daily Pivots for day following 04-Sep-2023 Classic Woodie Camarilla DeMark R4 103.046 103.046 103.046 R3 103.046 103.046 103.046 R2 103.046 103.046 103.046 R1 103.046 103.046 103.046 103.046 PP 103.046 103.046 103.046 103.046 S1 103.046 103.046 103.046 103.046 S2 103.046 103.046 103.046 S3 103.046 103.046 103.046 S4 103.046 103.046 103.046	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 105.899 105.543 103.635 R3 104.829 104.473 103.340 R2 103.759 103.759 103.242 R1 103.403 103.403 103.144 103.581 PP 102.689 102.689 102.689 102.779 S1 102.333 102.333 102.948 102.511 S2 101.619 101.619 102.850 S3 100.549 101.263 102.752 S4 99.479 100.193 102.458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.046 101.976 1.070 1.0% 0.000 0.0% 100% True False 10 103.046 101.976 1.070 1.0% 0.000 0.0% 100% True False 20 103.046 101.257 1.789 1.7% 0.000 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.046 2.618 103.046 1.618 103.046 1.000 103.046 0.618 103.046 HIGH 103.046 0.618 103.046 0.500 103.046 0.382 103.046 LOW 103.046 0.618 103.046 1.000 103.046 1.618 103.046 2.618 103.046 4.250 103.046
Fisher Pivots for day following 04-Sep-2023 Pivot 1 day 3 day R1 103.046 102.946 PP 103.046 102.846 S1 103.046 102.747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.