ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary Previous Current 13-Sep-2023 14-Sep-2023 Change Change % Previous Week Open 103.628 104.282 0.654 0.6% 103.046 High 103.628 104.282 0.654 0.6% 103.951 Low 103.628 104.282 0.654 0.6% 103.046 Close 103.628 104.282 0.654 0.6% 103.951 Range ATR 0.250 0.279 0.029 11.5% 0.000 Volume
Daily Pivots for day following 14-Sep-2023 Classic Woodie Camarilla DeMark R4 104.282 104.282 104.282 R3 104.282 104.282 104.282 R2 104.282 104.282 104.282 R1 104.282 104.282 104.282 104.282 PP 104.282 104.282 104.282 104.282 S1 104.282 104.282 104.282 104.282 S2 104.282 104.282 104.282 S3 104.282 104.282 104.282 S4 104.282 104.282 104.282	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 106.364 106.063 104.449 R3 105.459 105.158 104.200 R2 104.554 104.554 104.117 R1 104.253 104.253 104.034 104.404 PP 103.649 103.649 103.649 103.725 S1 103.348 103.348 103.868 103.499 S2 102.744 102.744 103.785 S3 101.839 102.443 103.702 S4 100.934 101.538 103.453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.282 103.426 0.856 0.8% 0.000 0.0% 100% True False 10 104.282 103.046 1.236 1.2% 0.000 0.0% 100% True False 20 104.282 101.976 2.306 2.2% 0.000 0.0% 100% True False 40 104.282 99.641 4.641 4.5% 0.014 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 104.282 2.618 104.282 1.618 104.282 1.000 104.282 0.618 104.282 HIGH 104.282 0.618 104.282 0.500 104.282 0.382 104.282 LOW 104.282 0.618 104.282 1.000 104.282 1.618 104.282 2.618 104.282 4.250 104.282
Fisher Pivots for day following 14-Sep-2023 Pivot 1 day 3 day R1 104.282 104.165 PP 104.282 104.048 S1 104.282 103.931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.