ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 104.050 104.028 -0.022 0.0% 103.426 High 104.050 104.028 -0.022 0.0% 104.282 Low 104.050 104.028 -0.022 0.0% 103.426 Close 104.050 104.028 -0.022 0.0% 104.217 Range ATR 0.239 0.223 -0.015 -6.5% 0.000 Volume
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 104.028 104.028 104.028 R3 104.028 104.028 104.028 R2 104.028 104.028 104.028 R1 104.028 104.028 104.028 104.028 PP 104.028 104.028 104.028 104.028 S1 104.028 104.028 104.028 104.028 S2 104.028 104.028 104.028 S3 104.028 104.028 104.028 S4 104.028 104.028 104.028	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 106.543 106.236 104.688 R3 105.687 105.380 104.452 R2 104.831 104.831 104.374 R1 104.524 104.524 104.295 104.678 PP 103.975 103.975 103.975 104.052 S1 103.668 103.668 104.139 103.822 S2 103.119 103.119 104.060 S3 102.263 102.812 103.982 S4 101.407 101.956 103.746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.282 104.028 0.254 0.2% 0.000 0.0% 0% False True 10 104.282 103.426 0.856 0.8% 0.000 0.0% 70% False False 20 104.282 101.976 2.306 2.2% 0.000 0.0% 89% False False 40 104.282 100.404 3.878 3.7% 0.014 0.0% 93% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 104.028 2.618 104.028 1.618 104.028 1.000 104.028 0.618 104.028 HIGH 104.028 0.618 104.028 0.500 104.028 0.382 104.028 LOW 104.028 0.618 104.028 1.000 104.028 1.618 104.028 2.618 104.028 4.250 104.028
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 104.028 104.057 PP 104.028 104.047 S1 104.028 104.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.