ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 104.284 104.500 0.216 0.2% 104.085 High 104.284 104.500 0.216 0.2% 104.500 Low 104.284 104.500 0.216 0.2% 104.028 Close 104.284 104.500 0.216 0.2% 104.500 Range ATR 0.226 0.225 -0.001 -0.3% 0.000 Volume
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 104.500 104.500 104.500 R3 104.500 104.500 104.500 R2 104.500 104.500 104.500 R1 104.500 104.500 104.500 104.500 PP 104.500 104.500 104.500 104.500 S1 104.500 104.500 104.500 104.500 S2 104.500 104.500 104.500 S3 104.500 104.500 104.500 S4 104.500 104.500 104.500	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 105.759 105.601 104.760 R3 105.287 105.129 104.630 R2 104.815 104.815 104.587 R1 104.657 104.657 104.543 104.736 PP 104.343 104.343 104.343 104.382 S1 104.185 104.185 104.457 104.264 S2 103.871 103.871 104.413 S3 103.399 103.713 104.370 S4 102.927 103.241 104.240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.500 104.028 0.472 0.5% 0.000 0.0% 100% True False 10 104.500 103.426 1.074 1.0% 0.000 0.0% 100% True False 20 104.500 101.976 2.524 2.4% 0.000 0.0% 100% True False 40 104.500 100.405 4.095 3.9% 0.014 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 104.500 2.618 104.500 1.618 104.500 1.000 104.500 0.618 104.500 HIGH 104.500 0.618 104.500 0.500 104.500 0.382 104.500 LOW 104.500 0.618 104.500 1.000 104.500 1.618 104.500 2.618 104.500 4.250 104.500
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 104.500 104.421 PP 104.500 104.343 S1 104.500 104.264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.