ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 104.915 105.135 0.220 0.2% 104.085
High 104.915 105.135 0.220 0.2% 104.500
Low 104.915 105.135 0.220 0.2% 104.028
Close 104.915 105.135 0.220 0.2% 104.500
Range
ATR 0.239 0.237 -0.001 -0.6% 0.000
Volume
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.135 105.135 105.135
R3 105.135 105.135 105.135
R2 105.135 105.135 105.135
R1 105.135 105.135 105.135 105.135
PP 105.135 105.135 105.135 105.135
S1 105.135 105.135 105.135 105.135
S2 105.135 105.135 105.135
S3 105.135 105.135 105.135
S4 105.135 105.135 105.135
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.759 105.601 104.760
R3 105.287 105.129 104.630
R2 104.815 104.815 104.587
R1 104.657 104.657 104.543 104.736
PP 104.343 104.343 104.343 104.382
S1 104.185 104.185 104.457 104.264
S2 103.871 103.871 104.413
S3 103.399 103.713 104.370
S4 102.927 103.241 104.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.135 104.028 1.107 1.1% 0.000 0.0% 100% True False
10 105.135 103.628 1.507 1.4% 0.000 0.0% 100% True False
20 105.135 101.976 3.159 3.0% 0.000 0.0% 100% True False
40 105.135 100.756 4.379 4.2% 0.006 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 105.135
2.618 105.135
1.618 105.135
1.000 105.135
0.618 105.135
HIGH 105.135
0.618 105.135
0.500 105.135
0.382 105.135
LOW 105.135
0.618 105.135
1.000 105.135
1.618 105.135
2.618 105.135
4.250 105.135
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 105.135 105.029
PP 105.135 104.923
S1 105.135 104.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.