ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	105.135	105.160	0.025	0.0%	104.085
High	105.135	105.576	0.441	0.4%	104.500
Low	105.135	105.160	0.025	0.0%	104.028
Close	105.135	105.576	0.441	0.4%	104.500
Range	0.000	0.416	0.416		0.472
ATR	0.237	0.252	0.015	6.1%	0.000
Volume	0	1	1		0

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.685	106.547	105.805
R3	106.269	106.131	105.690
R2	105.853	105.853	105.652
R1	105.715	105.715	105.614	105.784
PP	105.437	105.437	105.437	105.472
S1	105.299	105.299	105.538	105.368
S2	105.021	105.021	105.500
S3	104.605	104.883	105.462
S4	104.189	104.467	105.347

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.759	105.601	104.760
R3	105.287	105.129	104.630
R2	104.815	104.815	104.587
R1	104.657	104.657	104.543	104.736
PP	104.343	104.343	104.343	104.382
S1	104.185	104.185	104.457	104.264
S2	103.871	103.871	104.413
S3	103.399	103.713	104.370
S4	102.927	103.241	104.240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.576	104.284	1.292	1.2%	0.083	0.1%	100%	True	False
10	105.576	104.028	1.548	1.5%	0.042	0.0%	100%	True	False
20	105.576	102.447	3.129	3.0%	0.021	0.0%	100%	True	False
40	105.576	100.756	4.820	4.6%	0.010	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	107.344
2.618	106.665
1.618	106.249
1.000	105.992
0.618	105.833
HIGH	105.576
0.618	105.417
0.500	105.368
0.382	105.319
LOW	105.160
0.618	104.903
1.000	104.744
1.618	104.487
2.618	104.071
4.250	103.392

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	105.507	105.466
PP	105.437	105.356
S1	105.368	105.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols