ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 105.160 105.143 -0.017 0.0% 104.085 High 105.576 105.143 -0.433 -0.4% 104.500 Low 105.160 105.143 -0.017 0.0% 104.028 Close 105.576 105.143 -0.433 -0.4% 104.500 Range 0.416 0.000 -0.416 -100.0% 0.472 ATR 0.252 0.265 0.013 5.1% 0.000 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 105.143 105.143 105.143 R3 105.143 105.143 105.143 R2 105.143 105.143 105.143 R1 105.143 105.143 105.143 105.143 PP 105.143 105.143 105.143 105.143 S1 105.143 105.143 105.143 105.143 S2 105.143 105.143 105.143 S3 105.143 105.143 105.143 S4 105.143 105.143 105.143	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 105.759 105.601 104.760 R3 105.287 105.129 104.630 R2 104.815 104.815 104.587 R1 104.657 104.657 104.543 104.736 PP 104.343 104.343 104.343 104.382 S1 104.185 104.185 104.457 104.264 S2 103.871 103.871 104.413 S3 103.399 103.713 104.370 S4 102.927 103.241 104.240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.576 104.500 1.076 1.0% 0.083 0.1% 60% False False 10 105.576 104.028 1.548 1.5% 0.042 0.0% 72% False False 20 105.576 103.046 2.530 2.4% 0.021 0.0% 83% False False 40 105.576 100.756 4.820 4.6% 0.010 0.0% 91% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.143 2.618 105.143 1.618 105.143 1.000 105.143 0.618 105.143 HIGH 105.143 0.618 105.143 0.500 105.143 0.382 105.143 LOW 105.143 0.618 105.143 1.000 105.143 1.618 105.143 2.618 105.143 4.250 105.143
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 105.143 105.356 PP 105.143 105.285 S1 105.143 105.214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.