ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary Previous Current 28-Sep-2023 29-Sep-2023 Change Change % Previous Week Open 105.143 104.900 -0.243 -0.2% 104.915 High 105.143 105.065 -0.078 -0.1% 105.576 Low 105.143 104.800 -0.343 -0.3% 104.800 Close 105.143 105.065 -0.078 -0.1% 105.065 Range 0.000 0.265 0.265 0.776 ATR 0.265 0.270 0.006 2.1% 0.000 Volume 0 2 2 3
Daily Pivots for day following 29-Sep-2023 Classic Woodie Camarilla DeMark R4 105.772 105.683 105.211 R3 105.507 105.418 105.138 R2 105.242 105.242 105.114 R1 105.153 105.153 105.089 105.198 PP 104.977 104.977 104.977 104.999 S1 104.888 104.888 105.041 104.933 S2 104.712 104.712 105.016 S3 104.447 104.623 104.992 S4 104.182 104.358 104.919	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 107.475 107.046 105.492 R3 106.699 106.270 105.278 R2 105.923 105.923 105.207 R1 105.494 105.494 105.136 105.709 PP 105.147 105.147 105.147 105.254 S1 104.718 104.718 104.994 104.933 S2 104.371 104.371 104.923 S3 103.595 103.942 104.852 S4 102.819 103.166 104.638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.576 104.800 0.776 0.7% 0.136 0.1% 34% False True 10 105.576 104.028 1.548 1.5% 0.068 0.1% 67% False False 20 105.576 103.046 2.530 2.4% 0.034 0.0% 80% False False 40 105.576 100.806 4.770 4.5% 0.017 0.0% 89% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.191 2.618 105.759 1.618 105.494 1.000 105.330 0.618 105.229 HIGH 105.065 0.618 104.964 0.500 104.933 0.382 104.901 LOW 104.800 0.618 104.636 1.000 104.535 1.618 104.371 2.618 104.106 4.250 103.674
Fisher Pivots for day following 29-Sep-2023 Pivot 1 day 3 day R1 105.021 105.188 PP 104.977 105.147 S1 104.933 105.106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.