ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 105.066 104.865 -0.201 -0.2% 105.821 High 105.066 104.865 -0.201 -0.2% 105.939 Low 105.066 104.865 -0.201 -0.2% 105.024 Close 105.066 104.865 -0.201 -0.2% 105.024 Range ATR 0.277 0.271 -0.005 -2.0% 0.000 Volume
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 104.865 104.865 104.865 R3 104.865 104.865 104.865 R2 104.865 104.865 104.865 R1 104.865 104.865 104.865 104.865 PP 104.865 104.865 104.865 104.865 S1 104.865 104.865 104.865 104.865 S2 104.865 104.865 104.865 S3 104.865 104.865 104.865 S4 104.865 104.865 104.865	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 108.074 107.464 105.527 R3 107.159 106.549 105.276 R2 106.244 106.244 105.192 R1 105.634 105.634 105.108 105.482 PP 105.329 105.329 105.329 105.253 S1 104.719 104.719 104.940 104.567 S2 104.414 104.414 104.856 S3 103.499 103.804 104.772 S4 102.584 102.889 104.521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.775 104.865 0.910 0.9% 0.108 0.1% 0% False True 10 105.939 104.800 1.139 1.1% 0.122 0.1% 6% False False 20 105.939 103.628 2.311 2.2% 0.061 0.1% 54% False False 40 105.939 101.976 3.963 3.8% 0.031 0.0% 73% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010	Fibonacci Retracements and Extensions 4.250 104.865 2.618 104.865 1.618 104.865 1.000 104.865 0.618 104.865 HIGH 104.865 0.618 104.865 0.500 104.865 0.382 104.865 LOW 104.865 0.618 104.865 1.000 104.865 1.618 104.865 2.618 104.865 4.250 104.865
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 104.865 105.003 PP 104.865 104.957 S1 104.865 104.911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.