ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	104.865	104.820	-0.045	0.0%	105.821
High	104.865	104.879	0.014	0.0%	105.939
Low	104.865	104.820	-0.045	0.0%	105.024
Close	104.865	104.879	0.014	0.0%	105.024
Range	0.000	0.059	0.059		0.915
ATR	0.271	0.256	-0.015	-5.6%	0.000
Volume	0	1	1		2

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.036	105.017	104.911
R3	104.977	104.958	104.895
R2	104.918	104.918	104.890
R1	104.899	104.899	104.884	104.909
PP	104.859	104.859	104.859	104.864
S1	104.840	104.840	104.874	104.850
S2	104.800	104.800	104.868
S3	104.741	104.781	104.863
S4	104.682	104.722	104.847

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.074	107.464	105.527
R3	107.159	106.549	105.276
R2	106.244	106.244	105.192
R1	105.634	105.634	105.108	105.482
PP	105.329	105.329	105.329	105.253
S1	104.719	104.719	104.940	104.567
S2	104.414	104.414	104.856
S3	103.499	103.804	104.772
S4	102.584	102.889	104.521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.720	104.820	0.900	0.9%	0.120	0.1%	7%	False	True
10	105.939	104.800	1.139	1.1%	0.087	0.1%	7%	False	False
20	105.939	104.028	1.911	1.8%	0.064	0.1%	45%	False	False
40	105.939	101.976	3.963	3.8%	0.032	0.0%	73%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.130
2.618	105.033
1.618	104.974
1.000	104.938
0.618	104.915
HIGH	104.879
0.618	104.856
0.500	104.850
0.382	104.843
LOW	104.820
0.618	104.784
1.000	104.761
1.618	104.725
2.618	104.666
4.250	104.569

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	104.869	104.943
PP	104.859	104.922
S1	104.850	104.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols