ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 105.351 105.308 -0.043 0.0% 105.344
High 105.351 105.308 -0.043 0.0% 105.659
Low 105.351 105.308 -0.043 0.0% 105.308
Close 105.351 105.308 -0.043 0.0% 105.308
Range
ATR 0.271 0.255 -0.016 -6.0% 0.000
Volume
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 105.308 105.308 105.308
R3 105.308 105.308 105.308
R2 105.308 105.308 105.308
R1 105.308 105.308 105.308 105.308
PP 105.308 105.308 105.308 105.308
S1 105.308 105.308 105.308 105.308
S2 105.308 105.308 105.308
S3 105.308 105.308 105.308
S4 105.308 105.308 105.308
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 106.478 106.244 105.501
R3 106.127 105.893 105.405
R2 105.776 105.776 105.372
R1 105.542 105.542 105.340 105.484
PP 105.425 105.425 105.425 105.396
S1 105.191 105.191 105.276 105.133
S2 105.074 105.074 105.244
S3 104.723 104.840 105.211
S4 104.372 104.489 105.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.659 105.308 0.351 0.3% 0.000 0.0% 0% False True
10 105.729 104.820 0.909 0.9% 0.006 0.0% 54% False False
20 105.939 104.800 1.139 1.1% 0.064 0.1% 45% False False
40 105.939 101.976 3.963 3.8% 0.032 0.0% 84% False False
60 105.939 100.405 5.534 5.3% 0.030 0.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 105.308
2.618 105.308
1.618 105.308
1.000 105.308
0.618 105.308
HIGH 105.308
0.618 105.308
0.500 105.308
0.382 105.308
LOW 105.308
0.618 105.308
1.000 105.308
1.618 105.308
2.618 105.308
4.250 105.308
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 105.308 105.484
PP 105.308 105.425
S1 105.308 105.367

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols