ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary Previous Current 27-Oct-2023 30-Oct-2023 Change Change % Previous Week Open 105.690 105.244 -0.446 -0.4% 104.659 High 105.690 105.244 -0.446 -0.4% 105.727 Low 105.690 105.244 -0.446 -0.4% 104.659 Close 105.690 105.244 -0.446 -0.4% 105.690 Range ATR 0.276 0.288 0.012 4.4% 0.000 Volume
Daily Pivots for day following 30-Oct-2023 Classic Woodie Camarilla DeMark R4 105.244 105.244 105.244 R3 105.244 105.244 105.244 R2 105.244 105.244 105.244 R1 105.244 105.244 105.244 105.244 PP 105.244 105.244 105.244 105.244 S1 105.244 105.244 105.244 105.244 S2 105.244 105.244 105.244 S3 105.244 105.244 105.244 S4 105.244 105.244 105.244	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 108.563 108.194 106.277 R3 107.495 107.126 105.984 R2 106.427 106.427 105.886 R1 106.058 106.058 105.788 106.243 PP 105.359 105.359 105.359 105.451 S1 104.990 104.990 105.592 105.175 S2 104.291 104.291 105.494 S3 103.223 103.922 105.396 S4 102.155 102.854 105.103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.727 105.244 0.483 0.5% 0.000 0.0% 0% False True 10 105.727 104.659 1.068 1.0% 0.000 0.0% 55% False False 20 105.939 104.659 1.280 1.2% 0.030 0.0% 46% False False 40 105.939 103.426 2.513 2.4% 0.032 0.0% 72% False False 60 105.939 101.257 4.682 4.4% 0.021 0.0% 85% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.244 2.618 105.244 1.618 105.244 1.000 105.244 0.618 105.244 HIGH 105.244 0.618 105.244 0.500 105.244 0.382 105.244 LOW 105.244 0.618 105.244 1.000 105.244 1.618 105.244 2.618 105.244 4.250 105.244
Fisher Pivots for day following 30-Oct-2023 Pivot 1 day 3 day R1 105.244 105.486 PP 105.244 105.405 S1 105.244 105.325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.