ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 105.237 104.117 -1.120 -1.1% 105.244 High 105.237 104.117 -1.120 -1.1% 105.955 Low 105.237 104.117 -1.120 -1.1% 104.117 Close 105.237 104.117 -1.120 -1.1% 104.117 Range ATR 0.327 0.383 0.057 17.3% 0.000 Volume
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 104.117 104.117 104.117 R3 104.117 104.117 104.117 R2 104.117 104.117 104.117 R1 104.117 104.117 104.117 104.117 PP 104.117 104.117 104.117 104.117 S1 104.117 104.117 104.117 104.117 S2 104.117 104.117 104.117 S3 104.117 104.117 104.117 S4 104.117 104.117 104.117	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 110.244 109.018 105.128 R3 108.406 107.180 104.622 R2 106.568 106.568 104.454 R1 105.342 105.342 104.285 105.036 PP 104.730 104.730 104.730 104.577 S1 103.504 103.504 103.949 103.198 S2 102.892 102.892 103.780 S3 101.054 101.666 103.612 S4 99.216 99.828 103.106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.955 104.117 1.838 1.8% 0.000 0.0% 0% False True 10 105.955 104.117 1.838 1.8% 0.000 0.0% 0% False True 20 105.955 104.117 1.838 1.8% 0.003 0.0% 0% False True 40 105.955 103.426 2.529 2.4% 0.032 0.0% 27% False False 60 105.955 101.948 4.007 3.8% 0.021 0.0% 54% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 104.117 2.618 104.117 1.618 104.117 1.000 104.117 0.618 104.117 HIGH 104.117 0.618 104.117 0.500 104.117 0.382 104.117 LOW 104.117 0.618 104.117 1.000 104.117 1.618 104.117 2.618 104.117 4.250 104.117
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 104.117 105.036 PP 104.117 104.730 S1 104.117 104.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.