ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	104.117	104.040	-0.077	-0.1%	105.244
High	104.117	104.298	0.181	0.2%	105.955
Low	104.117	104.040	-0.077	-0.1%	104.117
Close	104.117	104.298	0.181	0.2%	104.117
Range	0.000	0.258	0.258		1.838
ATR	0.383	0.374	-0.009	-2.3%	0.000
Volume	0	1	1		0

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.986	104.900	104.440
R3	104.728	104.642	104.369
R2	104.470	104.470	104.345
R1	104.384	104.384	104.322	104.427
PP	104.212	104.212	104.212	104.234
S1	104.126	104.126	104.274	104.169
S2	103.954	103.954	104.251
S3	103.696	103.868	104.227
S4	103.438	103.610	104.156

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.244	109.018	105.128
R3	108.406	107.180	104.622
R2	106.568	106.568	104.454
R1	105.342	105.342	104.285	105.036
PP	104.730	104.730	104.730	104.577
S1	103.504	103.504	103.949	103.198
S2	102.892	102.892	103.780
S3	101.054	101.666	103.612
S4	99.216	99.828	103.106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.955	104.040	1.915	1.8%	0.052	0.0%	13%	False	True
10	105.955	104.040	1.915	1.8%	0.026	0.0%	13%	False	True
20	105.955	104.040	1.915	1.8%	0.016	0.0%	13%	False	True
40	105.955	103.580	2.375	2.3%	0.038	0.0%	30%	False	False
60	105.955	101.976	3.979	3.8%	0.026	0.0%	58%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	105.395
2.618	104.973
1.618	104.715
1.000	104.556
0.618	104.457
HIGH	104.298
0.618	104.199
0.500	104.169
0.382	104.139
LOW	104.040
0.618	103.881
1.000	103.782
1.618	103.623
2.618	103.365
4.250	102.944

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	104.255	104.639
PP	104.212	104.525
S1	104.169	104.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols